Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
28508
22326
184.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 20:13:12.839 | 25 | 184.70 | |
| 25 | 184.70 | |||
| 25 | 184.70 | |||
| 16/06/2026 | 20:13:05.130 | 10 | 184.72 | |
| 10 | 184.72 | |||
| 10 | 184.72 | |||
| 16/06/2026 | 20:13:04.045 | 3 | 184.52 | |
| 3 | 184.52 | |||
| 3 | 184.52 | |||
| 16/06/2026 | 20:12:56.771 | 50 | 184.76 | |
| 50 | 184.76 | |||
| 50 | 184.76 | |||
| 16/06/2026 | 20:12:54.817 | 2 | 184.76 | |
| 2 | 184.76 | |||
| 2 | 184.76 | |||
| 16/06/2026 | 20:12:53.039 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:12:50.056 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 20:12:46.365 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 16/06/2026 | 20:12:41.335 | 38 | 184.60 | |
| 38 | 184.60 | |||
| 38 | 184.60 | |||
| 16/06/2026 | 20:12:41.053 | 50 | 184.60 | |
| 50 | 184.60 | |||
| 50 | 184.60 | |||
| 16/06/2026 | 20:12:35.103 | 5 | 184.62 | |
| 5 | 184.62 | |||
| 5 | 184.62 | |||
| 16/06/2026 | 20:12:30.959 | 6 | 184.28 | |
| 6 | 184.28 | |||
| 6 | 184.28 | |||
| 16/06/2026 | 20:12:20.212 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 16/06/2026 | 20:12:11.713 | 6 | 183.84 | |
| 6 | 183.84 | |||
| 6 | 183.84 | |||
| 16/06/2026 | 20:12:10.293 | 8 | 184.02 | |
| 8 | 184.02 | |||
| 8 | 184.02 | |||
| 16/06/2026 | 20:12:05.796 | 5 | 184.12 | |
| 5 | 184.12 | |||
| 5 | 184.12 | |||
| 16/06/2026 | 20:12:02.975 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 16/06/2026 | 20:11:53.836 | 10 | 184.20 | |
| 10 | 184.20 | |||
| 10 | 184.20 | |||
| 16/06/2026 | 20:11:53.012 | 12 | 184.20 | |
| 12 | 184.20 | |||
| 12 | 184.20 | |||
| 16/06/2026 | 20:11:52.694 | 20 | 184.20 | |
| 20 | 184.20 | |||
| 20 | 184.20 | |||
| 16/06/2026 | 20:11:51.597 | 5 | 184.12 | |
| 5 | 184.12 | |||
| 5 | 184.12 | |||
| 16/06/2026 | 20:11:49.071 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:11:47.134 | 5 | 183.92 | |
| 5 | 183.92 | |||
| 5 | 183.92 | |||
| 16/06/2026 | 20:11:46.012 | 4 | 184.20 | |
| 4 | 184.20 | |||
| 4 | 184.20 | |||
| 16/06/2026 | 20:11:42.406 | 10 | 183.92 | |
| 10 | 183.92 | |||
| 10 | 183.92 | |||
| 16/06/2026 | 20:11:41.670 | 1 | 184.28 | |
| 1 | 184.28 | |||
| 1 | 184.28 | |||
| 16/06/2026 | 20:11:40.999 | 25 | 183.92 | |
| 25 | 183.92 | |||
| 25 | 183.92 | |||
| 16/06/2026 | 20:11:37.524 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 16/06/2026 | 20:11:36.120 | 3 | 184.14 | |
| 3 | 184.14 | |||
| 3 | 184.14 | |||
| 16/06/2026 | 20:11:33.253 | 33 | 184.22 | |
| 33 | 184.22 | |||
| 33 | 184.22 | |||
| 16/06/2026 | 20:11:29.426 | 20 | 184.06 | |
| 20 | 184.06 | |||
| 20 | 184.06 | |||
| 16/06/2026 | 20:11:29.170 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 16/06/2026 | 20:11:25.733 | 6 | 183.88 | |
| 1 | 183.88 | |||
| 6 | 183.88 | |||
| 5 | 183.88 | |||
| 16/06/2026 | 20:11:17.509 | 2 | 184.12 | |
| 2 | 184.12 | |||
| 2 | 184.12 | |||
| 16/06/2026 | 20:11:14.427 | 4 | 184.12 | |
| 4 | 184.12 | |||
| 4 | 184.12 | |||
| 16/06/2026 | 20:11:13.949 | 250 | 184.04 | |
| 250 | 184.04 | |||
| 250 | 184.04 | |||
| 16/06/2026 | 20:11:13.020 | 15 | 184.04 | |
| 15 | 184.04 | |||
| 15 | 184.04 | |||
| 16/06/2026 | 20:11:09.722 | 10 | 184.16 | |
| 10 | 184.16 | |||
| 10 | 184.16 | |||
| 16/06/2026 | 20:11:04.981 | 2 | 183.84 | |
| 2 | 183.84 | |||
| 2 | 183.84 | |||
| 16/06/2026 | 20:11:04.860 | 1 | 184.08 | |
| 1 | 184.08 | |||
| 1 | 184.08 | |||
| 16/06/2026 | 20:10:49.037 | 2 | 184.36 | |
| 2 | 184.36 | |||
| 2 | 184.36 | |||
| 16/06/2026 | 20:10:42.777 | 4 | 184.24 | |
| 4 | 184.24 | |||
| 4 | 184.24 | |||
| 16/06/2026 | 20:10:40.005 | 1 | 184.14 | |
| 1 | 184.14 | |||
| 1 | 184.14 | |||
| 16/06/2026 | 20:10:37.380 | 3 | 184.36 | |
| 3 | 184.36 | |||
| 3 | 184.36 | |||
| 16/06/2026 | 20:10:34.043 | 4 | 183.96 | |
| 4 | 183.96 | |||
| 4 | 183.96 | |||
| 16/06/2026 | 20:10:33.451 | 8 | 184.24 | |
| 8 | 184.24 | |||
| 8 | 184.24 | |||
| 16/06/2026 | 20:10:26.380 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 16/06/2026 | 20:10:25.652 | 2 | 184.34 | |
| 2 | 184.34 | |||
| 2 | 184.34 | |||
| 16/06/2026 | 20:10:19.778 | 5 | 184.20 | |
| 5 | 184.20 | |||
| 5 | 184.20 | |||
| 16/06/2026 | 20:10:18.723 | 47 | 184.18 | |
| 47 | 184.18 | |||
| 47 | 184.18 | |||
| 16/06/2026 | 20:10:17.914 | 28 | 184.18 | |
| 11 | 184.18 | |||
| 3 | 184.18 | |||
| 14 | 184.18 | |||
| 28 | 184.18 | |||
| 16/06/2026 | 20:10:12.510 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 20:10:07.791 | 100 | 183.74 | |
| 100 | 183.74 | |||
| 100 | 183.74 | |||
| 16/06/2026 | 20:10:04.948 | 6 | 183.74 | |
| 6 | 183.74 | |||
| 6 | 183.74 | |||
| 16/06/2026 | 20:10:04.840 | 5 | 183.74 | |
| 5 | 183.74 | |||
| 5 | 183.74 | |||
| 16/06/2026 | 20:09:53.199 | 120 | 183.66 | |
| 120 | 183.66 | |||
| 120 | 183.66 | |||
| 16/06/2026 | 20:09:42.938 | 18 | 183.50 | |
| 18 | 183.50 | |||
| 18 | 183.50 | |||
| 16/06/2026 | 20:09:41.539 | 2 | 183.74 | |
| 2 | 183.74 | |||
| 2 | 183.74 | |||
| 16/06/2026 | 20:09:38.115 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 16/06/2026 | 20:09:35.128 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 16/06/2026 | 20:09:34.207 | 5 | 183.48 | |
| 5 | 183.48 | |||
| 5 | 183.48 | |||
| 16/06/2026 | 20:09:24.803 | 15 | 183.50 | |
| 15 | 183.50 | |||
| 15 | 183.50 | |||
| 16/06/2026 | 20:09:22.286 | 1 | 183.62 | |
| 1 | 183.62 | |||
| 1 | 183.62 | |||
| 16/06/2026 | 20:09:19.326 | 3 | 183.50 | |
| 3 | 183.50 | |||
| 3 | 183.50 | |||
| 16/06/2026 | 20:09:13.338 | 1 | 183.78 | |
| 1 | 183.78 | |||
| 1 | 183.78 | |||
| 16/06/2026 | 20:09:10.165 | 17 | 183.80 | |
| 17 | 183.80 | |||
| 17 | 183.80 | |||
| 16/06/2026 | 20:09:05.689 | 50 | 183.72 | |
| 50 | 183.72 | |||
| 50 | 183.72 | |||
| 16/06/2026 | 20:09:04.109 | 3 | 183.64 | |
| 3 | 183.64 | |||
| 3 | 183.64 | |||
| 16/06/2026 | 20:09:01.375 | 10 | 183.84 | |
| 10 | 183.84 | |||
| 10 | 183.84 | |||
| 16/06/2026 | 20:08:59.716 | 20 | 183.84 | |
| 20 | 183.84 | |||
| 20 | 183.84 | |||
| 16/06/2026 | 20:08:59.480 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 20:08:55.978 | 1 | 183.84 | |
| 1 | 183.84 | |||
| 1 | 183.84 | |||
| 16/06/2026 | 20:08:51.117 | 4 | 183.82 | |
| 4 | 183.82 | |||
| 4 | 183.82 | |||
| 16/06/2026 | 20:08:49.694 | 20 | 183.82 | |
| 20 | 183.82 | |||
| 20 | 183.82 | |||
| 16/06/2026 | 20:08:47.616 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 16/06/2026 | 20:08:46.178 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 16/06/2026 | 20:08:40.952 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 16/06/2026 | 20:08:24.749 | 1 | 183.80 | |
| 1 | 183.80 | |||
| 1 | 183.80 | |||
| 16/06/2026 | 20:08:24.634 | 7 | 183.80 | |
| 7 | 183.80 | |||
| 7 | 183.80 | |||
| 16/06/2026 | 20:08:21.080 | 10 | 183.80 | |
| 10 | 183.80 | |||
| 10 | 183.80 | |||
| 16/06/2026 | 20:08:19.472 | 5 | 183.80 | |
| 5 | 183.80 | |||
| 5 | 183.80 | |||
| 16/06/2026 | 20:08:17.233 | 2 | 183.94 | |
| 2 | 183.94 | |||
| 2 | 183.94 | |||
| 16/06/2026 | 20:08:13.261 | 1 | 183.94 | |
| 1 | 183.94 | |||
| 1 | 183.94 | |||
| 16/06/2026 | 20:08:12.772 | 4 | 183.88 | |
| 4 | 183.88 | |||
| 4 | 183.88 | |||
| 16/06/2026 | 20:08:10.806 | 1 | 183.82 | |
| 1 | 183.82 | |||
| 1 | 183.82 | |||
| 16/06/2026 | 20:08:05.683 | 2 | 183.74 | |
| 2 | 183.74 | |||
| 2 | 183.74 | |||
| 16/06/2026 | 20:08:03.989 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 16/06/2026 | 20:08:01.893 | 2 | 183.72 | |
| 2 | 183.72 | |||
| 2 | 183.72 | |||
| 16/06/2026 | 20:07:54.708 | 6 | 183.52 | |
| 6 | 183.52 | |||
| 6 | 183.52 | |||
| 16/06/2026 | 20:07:48.057 | 120 | 183.60 | |
| 120 | 183.60 | |||
| 120 | 183.60 | |||
| 16/06/2026 | 20:07:47.947 | 2 | 183.78 | |
| 2 | 183.78 | |||
| 2 | 183.78 | |||
| 16/06/2026 | 20:07:47.060 | 32 | 183.78 | |
| 32 | 183.78 | |||
| 32 | 183.78 | |||
| 16/06/2026 | 20:07:45.524 | 20 | 183.78 | |
| 20 | 183.78 | |||
| 20 | 183.78 | |||
| 16/06/2026 | 20:07:40.490 | 6 | 183.72 | |
| 6 | 183.72 | |||
| 6 | 183.72 | |||
| 16/06/2026 | 20:07:39.880 | 10 | 183.72 | |
| 10 | 183.72 | |||
| 10 | 183.72 | |||
| 16/06/2026 | 20:07:29.418 | 10 | 183.82 | |
| 10 | 183.82 | |||
| 10 | 183.82 | |||
| 16/06/2026 | 20:07:28.773 | 126 | 183.50 | |
| 100 | 183.50 | |||
| 126 | 183.50 | |||
| 26 | 183.50 | |||
| 16/06/2026 | 20:07:23.220 | 30 | 183.36 | |
| 30 | 183.36 | |||
| 30 | 183.36 | |||
| 16/06/2026 | 20:07:22.272 | 1 | 183.28 | |
| 1 | 183.28 | |||
| 1 | 183.28 | |||
| 16/06/2026 | 20:07:20.165 | 6 | 183.26 | |
| 6 | 183.26 | |||
| 6 | 183.26 | |||
| 16/06/2026 | 20:07:18.482 | 4 | 183.32 | |
| 4 | 183.32 | |||
| 4 | 183.32 | |||
| 16/06/2026 | 20:07:17.528 | 10 | 183.30 | |
| 10 | 183.30 | |||
| 10 | 183.30 | |||
| 16/06/2026 | 20:07:15.625 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 16/06/2026 | 20:07:14.872 | 30 | 183.32 | |
| 30 | 183.32 | |||
| 30 | 183.32 | |||
| 16/06/2026 | 20:07:13.638 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 20:07:12.964 | 10 | 183.34 | |
| 10 | 183.34 | |||
| 10 | 183.34 | |||
| 16/06/2026 | 20:07:10.036 | 1 | 183.38 | |
| 1 | 183.38 | |||
| 1 | 183.38 | |||
| 16/06/2026 | 20:07:03.519 | 5 | 183.38 | |
| 5 | 183.38 | |||
| 5 | 183.38 | |||
| 16/06/2026 | 20:07:00.608 | 6 | 183.34 | |
| 6 | 183.34 | |||
| 6 | 183.34 | |||
| 16/06/2026 | 20:06:51.067 | 1 | 183.02 | |
| 1 | 183.02 | |||
| 1 | 183.02 | |||
| 16/06/2026 | 20:06:50.526 | 2 | 183.36 | |
| 2 | 183.36 | |||
| 2 | 183.36 | |||
| 16/06/2026 | 20:06:44.279 | 3 | 183.36 | |
| 3 | 183.36 | |||
| 3 | 183.36 | |||
| 16/06/2026 | 20:06:35.115 | 30 | 183.16 | |
| 30 | 183.16 | |||
| 30 | 183.16 | |||
| 16/06/2026 | 20:06:35.024 | 6 | 183.46 | |
| 6 | 183.46 | |||
| 6 | 183.46 | |||
| 16/06/2026 | 20:06:32.654 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 20:06:28.566 | 15 | 183.14 | |
| 15 | 183.14 | |||
| 15 | 183.14 | |||
| 16/06/2026 | 20:06:23.617 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 20:06:21.051 | 2 | 182.96 | |
| 2 | 182.96 | |||
| 2 | 182.96 | |||
| 16/06/2026 | 20:06:20.069 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 20:06:19.036 | 26 | 183.10 | |
| 26 | 183.10 | |||
| 26 | 183.10 | |||
| 16/06/2026 | 20:06:15.584 | 4 | 182.98 | |
| 4 | 182.98 | |||
| 4 | 182.98 | |||
| 16/06/2026 | 20:06:12.790 | 2 | 183.36 | |
| 2 | 183.36 | |||
| 2 | 183.36 | |||
| 16/06/2026 | 20:06:12.425 | 1 | 183.36 | |
| 1 | 183.36 | |||
| 1 | 183.36 | |||
| 16/06/2026 | 20:06:04.020 | 4 | 183.06 | |
| 4 | 183.06 | |||
| 4 | 183.06 | |||
| 16/06/2026 | 20:06:02.823 | 5 | 183.34 | |
| 5 | 183.34 | |||
| 5 | 183.34 | |||
| 16/06/2026 | 20:06:00.446 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:05:59.875 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:05:59.696 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 20:05:54.634 | 22 | 183.14 | |
| 22 | 183.14 | |||
| 22 | 183.14 | |||
| 16/06/2026 | 20:05:51.650 | 10 | 183.14 | |
| 10 | 183.14 | |||
| 10 | 183.14 | |||
| 16/06/2026 | 20:05:44.556 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 20:05:42.342 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 16/06/2026 | 20:05:35.955 | 11 | 182.92 | |
| 11 | 182.92 | |||
| 11 | 182.92 | |||
| 16/06/2026 | 20:05:28.036 | 16 | 183.06 | |
| 16 | 183.06 | |||
| 16 | 183.06 | |||
| 16/06/2026 | 20:05:16.954 | 3 | 182.50 | |
| 3 | 182.50 | |||
| 3 | 182.50 | |||
| 16/06/2026 | 20:05:15.719 | 6 | 182.88 | |
| 6 | 182.88 | |||
| 6 | 182.88 | |||
| 16/06/2026 | 20:05:14.657 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 16/06/2026 | 20:05:05.498 | 9 | 183.06 | |
| 9 | 183.06 | |||
| 9 | 183.06 | |||
| 16/06/2026 | 20:05:04.529 | 6 | 182.96 | |
| 6 | 182.96 | |||
| 6 | 182.96 | |||
| 16/06/2026 | 20:04:59.272 | 20 | 182.84 | |
| 20 | 182.84 | |||
| 20 | 182.84 | |||
| 16/06/2026 | 20:04:40.143 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 20:04:38.376 | 15 | 182.66 | |
| 15 | 182.66 | |||
| 15 | 182.66 | |||
| 16/06/2026 | 20:04:36.913 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 20:04:36.161 | 4 | 182.66 | |
| 4 | 182.66 | |||
| 4 | 182.66 | |||
| 16/06/2026 | 20:04:33.908 | 43 | 182.50 | |
| 43 | 182.50 | |||
| 43 | 182.50 | |||
| 16/06/2026 | 20:04:31.789 | 9 | 182.28 | |
| 9 | 182.28 | |||
| 9 | 182.28 | |||
| 16/06/2026 | 20:04:30.398 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 20:04:22.039 | 1 | 182.40 | |
| 1 | 182.40 | |||
| 1 | 182.40 | |||
| 16/06/2026 | 20:04:21.291 | 4 | 182.40 | |
| 4 | 182.40 | |||
| 4 | 182.40 | |||
| 16/06/2026 | 20:04:14.436 | 4 | 182.50 | |
| 4 | 182.50 | |||
| 4 | 182.50 | |||
| 16/06/2026 | 20:04:13.700 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 20:04:12.598 | 10 | 182.40 | |
| 10 | 182.40 | |||
| 10 | 182.40 | |||
| 16/06/2026 | 20:04:02.459 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 20:03:57.329 | 6 | 182.68 | |
| 6 | 182.68 | |||
| 6 | 182.68 | |||
| 16/06/2026 | 20:03:56.888 | 7 | 182.34 | |
| 7 | 182.34 | |||
| 7 | 182.34 | |||
| 16/06/2026 | 20:03:44.442 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 20:03:44.149 | 1 | 183.06 | |
| 1 | 183.06 | |||
| 1 | 183.06 | |||
| 16/06/2026 | 20:03:36.744 | 10 | 183.12 | |
| 10 | 183.12 | |||
| 10 | 183.12 | |||
| 16/06/2026 | 20:03:34.932 | 82 | 183.12 | |
| 82 | 183.12 | |||
| 82 | 183.12 | |||
| 16/06/2026 | 20:03:34.008 | 3 | 182.64 | |
| 3 | 182.64 | |||
| 3 | 182.64 | |||
| 16/06/2026 | 20:03:32.836 | 1 | 183.12 | |
| 1 | 183.12 | |||
| 1 | 183.12 | |||
| 16/06/2026 | 20:03:28.085 | 7 | 182.86 | |
| 7 | 182.86 | |||
| 7 | 182.86 | |||
| 16/06/2026 | 20:03:25.060 | 27 | 182.54 | |
| 27 | 182.54 | |||
| 27 | 182.54 | |||
| 16/06/2026 | 20:03:18.839 | 6 | 182.34 | |
| 6 | 182.34 | |||
| 6 | 182.34 | |||
| 16/06/2026 | 20:03:18.008 | 4 | 181.88 | |
| 4 | 181.88 | |||
| 4 | 181.88 | |||
| 16/06/2026 | 20:03:12.733 | 25 | 181.56 | |
| 25 | 181.56 | |||
| 25 | 181.56 | |||
| 16/06/2026 | 20:03:12.545 | 8 | 181.92 | |
| 8 | 181.92 | |||
| 8 | 181.92 | |||
| 16/06/2026 | 20:03:11.755 | 30 | 182.00 | |
| 30 | 182.00 | |||
| 30 | 182.00 | |||
| 16/06/2026 | 20:03:11.233 | 5 | 182.10 | |
| 5 | 182.10 | |||
| 5 | 182.10 | |||
| 16/06/2026 | 20:03:08.518 | 3 | 182.14 | |
| 3 | 182.14 | |||
| 3 | 182.14 | |||
| 16/06/2026 | 20:03:07.964 | 25 | 182.16 | |
| 25 | 182.16 | |||
| 25 | 182.16 | |||
| 16/06/2026 | 20:03:05.048 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 20:03:00.110 | 12 | 182.16 | |
| 12 | 182.16 | |||
| 12 | 182.16 | |||
| 16/06/2026 | 20:02:49.116 | 5 | 182.46 | |
| 5 | 182.46 | |||
| 5 | 182.46 | |||
| 16/06/2026 | 20:02:46.956 | 50 | 182.46 | |
| 50 | 182.46 | |||
| 50 | 182.46 | |||
| 16/06/2026 | 20:02:45.791 | 11 | 182.02 | |
| 11 | 182.02 | |||
| 11 | 182.02 | |||
| 16/06/2026 | 20:02:44.793 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 20:02:37.928 | 28 | 182.62 | |
| 28 | 182.62 | |||
| 28 | 182.62 | |||
| 16/06/2026 | 20:02:29.297 | 4 | 182.58 | |
| 4 | 182.58 | |||
| 4 | 182.58 | |||
| 16/06/2026 | 20:02:23.013 | 2 | 182.52 | |
| 2 | 182.52 | |||
| 2 | 182.52 | |||
| 16/06/2026 | 20:02:19.659 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 | |||
| 16/06/2026 | 20:02:18.593 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 20:02:16.703 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 16/06/2026 | 20:02:16.180 | 2 | 182.72 | |
| 2 | 182.72 | |||
| 2 | 182.72 | |||
| 16/06/2026 | 20:02:14.505 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 20:02:06.725 | 4 | 182.76 | |
| 4 | 182.76 | |||
| 4 | 182.76 | |||
| 16/06/2026 | 20:02:02.312 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 20:01:49.395 | 25 | 182.34 | |
| 25 | 182.34 | |||
| 25 | 182.34 | |||
| 16/06/2026 | 20:01:49.132 | 10 | 182.34 | |
| 10 | 182.34 | |||
| 10 | 182.34 | |||
| 16/06/2026 | 20:01:47.018 | 2 | 182.22 | |
| 2 | 182.22 | |||
| 2 | 182.22 | |||
| 16/06/2026 | 20:01:44.223 | 10 | 182.24 | |
| 10 | 182.24 | |||
| 10 | 182.24 | |||
| 16/06/2026 | 20:01:44.132 | 25 | 182.24 | |
| 25 | 182.24 | |||
| 25 | 182.24 | |||
| 16/06/2026 | 20:01:39.975 | 8 | 182.24 | |
| 8 | 182.24 | |||
| 8 | 182.24 | |||
| 16/06/2026 | 20:01:38.586 | 16 | 182.24 | |
| 16 | 182.24 | |||
| 16 | 182.24 | |||
| 16/06/2026 | 20:01:34.220 | 4 | 182.02 | |
| 4 | 182.02 | |||
| 4 | 182.02 | |||
| 16/06/2026 | 20:01:32.972 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 16/06/2026 | 20:01:19.345 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 16/06/2026 | 20:01:16.885 | 1 | 182.02 | |
| 1 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 20:01:11.660 | 2 | 181.98 | |
| 2 | 181.98 | |||
| 2 | 181.98 | |||
| 16/06/2026 | 20:01:04.894 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 16/06/2026 | 20:01:03.105 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 20:00:58.736 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 20:00:57.347 | 4 | 181.56 | |
| 4 | 181.56 | |||
| 4 | 181.56 | |||
| 16/06/2026 | 20:00:57.080 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 20:00:53.951 | 6 | 181.92 | |
| 6 | 181.92 | |||
| 6 | 181.92 | |||
| 16/06/2026 | 20:00:53.443 | 2 | 181.56 | |
| 2 | 181.56 | |||
| 2 | 181.56 | |||
| 16/06/2026 | 20:00:51.402 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 20:00:48.788 | 10 | 181.56 | |
| 10 | 181.56 | |||
| 10 | 181.56 | |||
| 16/06/2026 | 20:00:48.085 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 20:00:47.104 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 16/06/2026 | 20:00:40.996 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 16/06/2026 | 20:00:40.699 | 3 | 181.86 | |
| 3 | 181.86 | |||
| 3 | 181.86 | |||
| 16/06/2026 | 20:00:39.222 | 60 | 181.56 | |
| 60 | 181.56 | |||
| 60 | 181.56 | |||
| 16/06/2026 | 20:00:34.046 | 3 | 181.56 | |
| 3 | 181.56 | |||
| 3 | 181.56 | |||
| 16/06/2026 | 20:00:33.170 | 60 | 181.94 | |
| 60 | 181.94 | |||
| 60 | 181.94 | |||
| 16/06/2026 | 20:00:32.955 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 16/06/2026 | 20:00:26.829 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 16/06/2026 | 20:00:23.813 | 20 | 181.80 | |
| 20 | 181.80 | |||
| 20 | 181.80 | |||
| 16/06/2026 | 20:00:20.009 | 10 | 181.90 | |
| 10 | 181.90 | |||
| 10 | 181.90 | |||
| 16/06/2026 | 20:00:18.764 | 10 | 182.04 | |
| 10 | 182.04 | |||
| 10 | 182.04 | |||
| 16/06/2026 | 20:00:17.604 | 325 | 182.00 | |
| 300 | 182.00 | |||
| 25 | 182.00 | |||
| 325 | 182.00 | |||
| 16/06/2026 | 20:00:16.800 | 15 | 181.92 | |
| 15 | 181.92 | |||
| 15 | 181.92 | |||
| 16/06/2026 | 20:00:16.693 | 8 | 181.62 | |
| 8 | 181.62 | |||
| 8 | 181.62 | |||
| 16/06/2026 | 20:00:09.623 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 20:00:06.198 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 20:00:05.553 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 19:59:59.816 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 19:59:51.783 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 19:59:41.771 | 5 | 182.94 | |
| 5 | 182.94 | |||
| 5 | 182.94 | |||
| 16/06/2026 | 19:59:35.818 | 11 | 182.50 | |
| 11 | 182.50 | |||
| 11 | 182.50 | |||
| 16/06/2026 | 19:59:34.896 | 1 | 182.10 | |
| 1 | 182.10 | |||
| 1 | 182.10 | |||
| 16/06/2026 | 19:59:32.842 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 16/06/2026 | 19:59:30.703 | 15 | 182.72 | |
| 15 | 182.72 | |||
| 15 | 182.72 | |||
| 16/06/2026 | 19:59:21.678 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 19:59:21.277 | 90 | 182.62 | |
| 90 | 182.62 | |||
| 90 | 182.62 | |||
| 16/06/2026 | 19:59:20.754 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 16/06/2026 | 19:59:20.495 | 6 | 182.72 | |
| 6 | 182.72 | |||
| 6 | 182.72 | |||
| 16/06/2026 | 19:59:17.388 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 16/06/2026 | 19:59:16.224 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 16/06/2026 | 19:59:15.425 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 19:59:15.069 | 2 | 182.90 | |
| 2 | 182.90 | |||
| 2 | 182.90 | |||
| 16/06/2026 | 19:59:11.885 | 75 | 182.82 | |
| 75 | 182.82 | |||
| 75 | 182.82 | |||
| 16/06/2026 | 19:58:59.878 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 19:58:55.458 | 7 | 182.64 | |
| 7 | 182.64 | |||
| 7 | 182.64 | |||
| 16/06/2026 | 19:58:50.425 | 4 | 182.64 | |
| 4 | 182.64 | |||
| 4 | 182.64 | |||
| 16/06/2026 | 19:58:48.845 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 16/06/2026 | 19:58:47.259 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 16/06/2026 | 19:58:39.499 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 16/06/2026 | 19:58:37.064 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 16/06/2026 | 19:58:35.988 | 11 | 182.98 | |
| 11 | 182.98 | |||
| 11 | 182.98 | |||
| 16/06/2026 | 19:58:33.953 | 4 | 182.52 | |
| 4 | 182.52 | |||
| 4 | 182.52 | |||
| 16/06/2026 | 19:58:26.598 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 19:58:24.777 | 20 | 182.94 | |
| 20 | 182.94 | |||
| 20 | 182.94 | |||
| 16/06/2026 | 19:58:24.113 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 16/06/2026 | 19:58:22.621 | 5 | 182.52 | |
| 5 | 182.52 | |||
| 5 | 182.52 | |||
| 16/06/2026 | 19:58:22.474 | 1 | 182.94 | |
| 1 | 182.94 | |||
| 1 | 182.94 | |||
| 16/06/2026 | 19:58:20.453 | 27 | 182.94 | |
| 27 | 182.94 | |||
| 27 | 182.94 | |||
| 16/06/2026 | 19:58:17.144 | 1 | 182.94 | |
| 1 | 182.94 | |||
| 1 | 182.94 | |||
| 16/06/2026 | 19:58:06.907 | 37 | 183.08 | |
| 37 | 183.08 | |||
| 37 | 183.08 | |||
| 16/06/2026 | 19:58:00.993 | 20 | 183.10 | |
| 20 | 183.10 | |||
| 20 | 183.10 | |||
| 16/06/2026 | 19:57:59.612 | 16 | 183.06 | |
| 16 | 183.06 | |||
| 16 | 183.06 | |||
| 16/06/2026 | 19:57:54.976 | 10 | 183.10 | |
| 10 | 183.10 | |||
| 10 | 183.10 | |||
| 16/06/2026 | 19:57:54.346 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 16/06/2026 | 19:57:53.285 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 16/06/2026 | 19:57:51.582 | 2 | 183.08 | |
| 2 | 183.08 | |||
| 2 | 183.08 | |||
| 16/06/2026 | 19:57:41.225 | 2 | 182.80 | |
| 2 | 182.80 | |||
| 2 | 182.80 | |||
| 16/06/2026 | 19:57:40.505 | 30 | 182.80 | |
| 30 | 182.80 | |||
| 30 | 182.80 | |||
| 16/06/2026 | 19:57:38.258 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 19:57:33.083 | 34 | 182.80 | |
| 34 | 182.80 | |||
| 34 | 182.80 | |||
| 16/06/2026 | 19:57:23.924 | 3 | 182.24 | |
| 3 | 182.24 | |||
| 3 | 182.24 | |||
| 16/06/2026 | 19:57:20.941 | 19 | 182.80 | |
| 19 | 182.80 | |||
| 19 | 182.80 | |||
| 16/06/2026 | 19:57:20.776 | 300 | 182.68 | |
| 300 | 182.68 | |||
| 300 | 182.68 | |||
| 16/06/2026 | 19:57:19.173 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 19:57:16.298 | 50 | 182.28 | |
| 50 | 182.28 | |||
| 50 | 182.28 | |||
| 16/06/2026 | 19:57:12.597 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 19:57:10.353 | 7 | 182.26 | |
| 7 | 182.26 | |||
| 7 | 182.26 | |||
| 16/06/2026 | 19:57:03.939 | 3 | 182.10 | |
| 3 | 182.10 | |||
| 3 | 182.10 | |||
| 16/06/2026 | 19:57:03.527 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 16/06/2026 | 19:57:00.376 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 19:56:56.616 | 6 | 182.76 | |
| 6 | 182.76 | |||
| 6 | 182.76 | |||
| 16/06/2026 | 19:56:50.260 | 300 | 182.84 | |
| 300 | 182.84 | |||
| 300 | 182.84 | |||
| 16/06/2026 | 19:56:48.162 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 19:56:46.958 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 19:56:46.500 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 19:56:45.320 | 10 | 182.88 | |
| 10 | 182.88 | |||
| 10 | 182.88 | |||
| 16/06/2026 | 19:56:42.776 | 10 | 182.88 | |
| 10 | 182.88 | |||
| 10 | 182.88 | |||
| 16/06/2026 | 19:56:36.665 | 1 | 182.92 | |
| 1 | 182.92 | |||
| 1 | 182.92 | |||
| 16/06/2026 | 19:56:34.457 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 19:56:34.036 | 3 | 182.46 | |
| 3 | 182.46 | |||
| 3 | 182.46 | |||
| 16/06/2026 | 19:56:30.245 | 15 | 182.92 | |
| 15 | 182.92 | |||
| 15 | 182.92 | |||
| 16/06/2026 | 19:56:25.845 | 10 | 182.92 | |
| 10 | 182.92 | |||
| 10 | 182.92 | |||
| 16/06/2026 | 19:56:22.064 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 19:56:20.712 | 263 | 182.74 | |
| 263 | 182.74 | |||
| 263 | 182.74 | |||
| 16/06/2026 | 19:56:18.014 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 19:56:16.685 | 1 | 182.96 | |
| 1 | 182.96 | |||
| 1 | 182.96 | |||
| 16/06/2026 | 19:56:10.774 | 1 | 182.62 | |
| 1 | 182.62 | |||
| 1 | 182.62 | |||
| 16/06/2026 | 19:56:10.711 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 19:56:07.326 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 16/06/2026 | 19:55:57.741 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 19:55:51.716 | 2 | 182.26 | |
| 2 | 182.26 | |||
| 2 | 182.26 | |||
| 16/06/2026 | 19:55:48.351 | 38 | 182.50 | |
| 3 | 182.50 | |||
| 38 | 182.50 | |||
| 35 | 182.50 | |||
| 16/06/2026 | 19:55:38.400 | 25 | 182.52 | |
| 25 | 182.52 | |||
| 25 | 182.52 | |||
| 16/06/2026 | 19:55:35.930 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 19:55:35.763 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 16/06/2026 | 19:55:28.909 | 1 | 183.22 | |
| 1 | 183.22 | |||
| 1 | 183.22 | |||
| 16/06/2026 | 19:55:26.042 | 2 | 183.04 | |
| 2 | 183.04 | |||
| 2 | 183.04 | |||
| 16/06/2026 | 19:55:25.583 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 19:55:18.936 | 3 | 183.14 | |
| 3 | 183.14 | |||
| 3 | 183.14 | |||
| 16/06/2026 | 19:55:18.108 | 18 | 183.14 | |
| 18 | 183.14 | |||
| 18 | 183.14 | |||
| 16/06/2026 | 19:55:16.700 | 2 | 183.14 | |
| 2 | 183.14 | |||
| 2 | 183.14 | |||
| 16/06/2026 | 19:55:16.605 | 15 | 183.14 | |
| 15 | 183.14 | |||
| 15 | 183.14 | |||
| 16/06/2026 | 19:55:14.762 | 11 | 183.38 | |
| 11 | 183.38 | |||
| 11 | 183.38 | |||
| 16/06/2026 | 19:55:14.191 | 13 | 183.38 | |
| 13 | 183.38 | |||
| 13 | 183.38 | |||
| 16/06/2026 | 19:55:05.304 | 2 | 183.30 | |
| 2 | 183.30 | |||
| 2 | 183.30 | |||
| 16/06/2026 | 19:55:04.036 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 19:55:01.404 | 1 | 183.04 | |
| 1 | 183.04 | |||
| 1 | 183.04 | |||
| 16/06/2026 | 19:54:58.875 | 3 | 183.04 | |
| 3 | 183.04 | |||
| 3 | 183.04 | |||
| 16/06/2026 | 19:54:57.860 | 15 | 183.04 | |
| 15 | 183.04 | |||
| 15 | 183.04 | |||
| 16/06/2026 | 19:54:53.555 | 1 | 183.26 | |
| 1 | 183.26 | |||
| 1 | 183.26 | |||
| 16/06/2026 | 19:54:45.404 | 1 | 183.30 | |
| 1 | 183.30 | |||
| 1 | 183.30 | |||
| 16/06/2026 | 19:54:45.077 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 16/06/2026 | 19:54:41.293 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 19:54:39.955 | 10 | 183.40 | |
| 10 | 183.40 | |||
| 10 | 183.40 | |||
| 16/06/2026 | 19:54:37.419 | 41 | 183.48 | |
| 41 | 183.48 | |||
| 41 | 183.48 | |||
| 16/06/2026 | 19:54:19.723 | 13 | 183.10 | |
| 13 | 183.10 | |||
| 13 | 183.10 | |||
| 16/06/2026 | 19:54:19.288 | 18 | 183.48 | |
| 18 | 183.48 | |||
| 18 | 183.48 | |||
| 16/06/2026 | 19:54:19.162 | 60 | 183.00 | |
| 10 | 183.00 | |||
| 60 | 183.00 | |||
| 50 | 183.00 | |||
| 16/06/2026 | 19:54:17.581 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 19:54:11.073 | 6 | 183.36 | |
| 6 | 183.36 | |||
| 6 | 183.36 | |||
| 16/06/2026 | 19:54:10.583 | 5 | 182.92 | |
| 5 | 182.92 | |||
| 5 | 182.92 | |||
| 16/06/2026 | 19:54:03.940 | 4 | 182.92 | |
| 4 | 182.92 | |||
| 4 | 182.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 184.52 / Ask: 184.70Volume: 1 120 192
+11.24%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 184.52 / Ask: 184.70
Turnover: 204 703 TEUR -
Micron Technology Inc.
Bid: 903.10 / Ask: 903.70
Turnover: 73 690 TEUR -
SK Hynix Inc.
Bid: 1 315.00
Ask: 1 325.00
Turnover: 48 136 TEUR -
Rheinmetall AG
Bid: 1 146.40
Ask: 1 147.40
Turnover: 39 166 TEUR -
Bayerische Motoren Werke AG
Bid: 64.10 / Ask: 64.18
Turnover: 26 618 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 20:13:13
Last Update:
16/06/2026 @ 20:13:13