Tradegate BSX

DroneShield Limited

3648

2358

1.982

Date	Time	Volume	Order Volume	Price
02/01/2026	20:14:57.880	50 000		1.982
			50 000	1.982
			50 000	1.982
02/01/2026	20:14:52.046	1 000		1.98
			1 000	1.98
			1 000	1.98
02/01/2026	20:14:46.284	606		1.98
			606	1.98
			606	1.98
02/01/2026	20:13:27.998	142		1.982
			142	1.982
			142	1.982
02/01/2026	20:12:49.977	5 000		1.982
			5 000	1.982
			5 000	1.982
02/01/2026	20:12:09.880	40		1.98
			40	1.98
			40	1.98
02/01/2026	20:10:50.747	9 028		1.98
			9 028	1.98
			9 028	1.98
02/01/2026	20:09:58.741	3		1.972
			3	1.972
			3	1.972
02/01/2026	20:09:34.385	253		1.98
			253	1.98
			253	1.98
02/01/2026	20:09:07.757	700		1.972
			250	1.972
			450	1.972
			700	1.972
02/01/2026	20:07:58.471	3		1.98
			3	1.98
			3	1.98
02/01/2026	20:07:57.363	2 599		1.98
			2 599	1.98
			2 599	1.98
02/01/2026	20:07:55.254	4 000		1.98
			4 000	1.98
			4 000	1.98
02/01/2026	20:07:46.105	1 000		1.98
			1 000	1.98
			1 000	1.98
02/01/2026	20:06:39.515	313		1.98
			313	1.98
			313	1.98
02/01/2026	20:06:12.856	5 000		1.982
			5 000	1.982
			5 000	1.982
02/01/2026	20:06:04.435	9 000		1.98
			7 500	1.98
			9 000	1.98
			1 500	1.98
02/01/2026	20:05:53.970	1 000		1.98
			1 000	1.98
			1 000	1.98
02/01/2026	20:05:38.491	1 500		1.974
			1 500	1.974
			1 500	1.974
02/01/2026	20:03:31.189	500		1.98
			500	1.98
			500	1.98
02/01/2026	20:03:28.186	5 000		1.98
			5 000	1.98
			5 000	1.98
02/01/2026	20:02:39.818	5 000		1.982
			5 000	1.982
			5 000	1.982
02/01/2026	20:02:33.116	1 500		1.98
			1 500	1.98
			1 500	1.98
02/01/2026	20:01:47.227	4 900		1.98
			4 900	1.98
			4 900	1.98
02/01/2026	20:01:06.784	3 600		1.98
			3 600	1.98
			3 600	1.98
02/01/2026	20:00:52.328	10 000		1.98
			10 000	1.98
			10 000	1.98
02/01/2026	20:00:27.435	250		1.974
			250	1.974
			250	1.974
02/01/2026	20:00:16.179	600		1.98
			600	1.98
			600	1.98
02/01/2026	20:00:11.608	800		1.982
			800	1.982
			800	1.982
02/01/2026	19:59:53.541	1 500		1.982
			1 500	1.982
			1 500	1.982
02/01/2026	19:56:49.624	500		1.976
			500	1.976
			500	1.976
02/01/2026	19:56:30.546	1		1.982
			1	1.982
			1	1.982
02/01/2026	19:55:49.550	1 500		1.98
			1 500	1.98
			1 500	1.98
02/01/2026	19:55:31.604	32		1.976
			32	1.976
			32	1.976
02/01/2026	19:55:09.564	200		1.982
			200	1.982
			200	1.982
02/01/2026	19:54:54.764	500		1.982
			500	1.982
			500	1.982
02/01/2026	19:54:24.504	1		1.982
			1	1.982
			1	1.982
02/01/2026	19:54:14.969	101		1.976
			101	1.976
			101	1.976
02/01/2026	19:50:29.933	7 500		1.976
			7 500	1.976
			7 500	1.976
02/01/2026	19:49:40.572	253		1.982
			253	1.982
			253	1.982
02/01/2026	19:49:30.444	100		1.982
			100	1.982
			100	1.982
02/01/2026	19:48:46.800	2 000		1.976
			2 000	1.976
			500	1.976
			1 500	1.976
02/01/2026	19:48:44.142	5 000		1.98
			5 000	1.98
			5 000	1.98
02/01/2026	19:48:25.860	1 000		1.982
			1 000	1.982
			1 000	1.982
02/01/2026	19:47:33.144	65		1.976
			65	1.976
			65	1.976
02/01/2026	19:47:09.337	6 000		1.978
			6 000	1.978
			6 000	1.978
02/01/2026	19:46:59.599	5 000		1.978
			5 000	1.978
			5 000	1.978
02/01/2026	19:46:49.806	2 500		1.978
			2 500	1.978
			2 500	1.978
02/01/2026	19:46:36.030	1 200		1.984
			1 200	1.984
			1 200	1.984
02/01/2026	19:45:36.665	10 000		1.984
			1 500	1.984
			2 000	1.984
			6 500	1.984
			10 000	1.984
02/01/2026	19:45:34.341	80		1.984
			80	1.984
			80	1.984
02/01/2026	19:45:30.609	274		1.984
			274	1.984
			274	1.984
02/01/2026	19:42:51.601	250		1.984
			250	1.984
			250	1.984
02/01/2026	19:42:30.326	550		1.984
			550	1.984
			550	1.984
02/01/2026	19:41:32.677	50		1.984
			50	1.984
			50	1.984
02/01/2026	19:40:01.691	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	19:39:15.455	200		1.984
			200	1.984
			200	1.984
02/01/2026	19:39:12.326	800		1.978
			800	1.978
			800	1.978
02/01/2026	19:38:45.110	1 270		1.978
			1 270	1.978
			1 270	1.978
02/01/2026	19:38:44.806	2		1.984
			2	1.984
			2	1.984
02/01/2026	19:38:28.908	4		1.978
			4	1.978
			4	1.978
02/01/2026	19:38:17.703	1 000		1.984
			1 000	1.984
			800	1.984
			200	1.984
02/01/2026	19:37:19.769	500		1.984
			500	1.984
			500	1.984
02/01/2026	19:37:18.089	10 000		1.978
			6 400	1.978
			10 000	1.978
			100	1.978
			1 500	1.978
			2 000	1.978
02/01/2026	19:36:01.266	378		1.984
			378	1.984
			378	1.984
02/01/2026	19:35:41.643	250		1.984
			250	1.984
			250	1.984
02/01/2026	19:35:30.749	2		1.976
			2	1.976
			2	1.976
02/01/2026	19:34:54.136	200		1.984
			200	1.984
			200	1.984
02/01/2026	19:34:42.436	300		1.984
			300	1.984
			300	1.984
02/01/2026	19:33:02.480	2 600		1.984
			2 600	1.984
			2 600	1.984
02/01/2026	19:31:50.933	103		1.984
			103	1.984
			103	1.984
02/01/2026	19:30:27.961	230		1.984
			230	1.984
			230	1.984
02/01/2026	19:29:51.946	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	19:29:45.377	100		1.984
			100	1.984
			100	1.984
02/01/2026	19:29:19.110	200		1.976
			200	1.976
			200	1.976
02/01/2026	19:29:09.308	800		1.984
			800	1.984
			800	1.984
02/01/2026	19:28:36.724	110		1.984
			110	1.984
			110	1.984
02/01/2026	19:27:58.787	3 000		1.984
			3 000	1.984
			3 000	1.984
02/01/2026	19:27:25.043	200		1.984
			200	1.984
			200	1.984
02/01/2026	19:25:35.651	2 500		1.984
			2 500	1.984
			2 500	1.984
02/01/2026	19:24:55.583	320		1.978
			320	1.978
			320	1.978
02/01/2026	19:23:59.672	252		1.984
			252	1.984
			252	1.984
02/01/2026	19:23:45.565	378		1.984
			378	1.984
			378	1.984
02/01/2026	19:23:31.530	50		1.976
			50	1.976
			50	1.976
02/01/2026	19:23:30.328	177		1.976
			177	1.976
			177	1.976
02/01/2026	19:23:27.847	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	19:23:25.718	2 000		1.984
			2 000	1.984
			2 000	1.984
02/01/2026	19:22:30.083	100		1.984
			100	1.984
			100	1.984
02/01/2026	19:22:17.368	5 040		1.984
			1 500	1.984
			2 000	1.984
			1 540	1.984
			5 040	1.984
02/01/2026	19:20:57.836	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	19:19:53.907	500		1.976
			500	1.976
			500	1.976
02/01/2026	19:19:35.520	12 500		1.976
			10 000	1.976
			12 500	1.976
			1 500	1.976
			1 000	1.976
02/01/2026	19:19:09.145	200		1.984
			200	1.984
			200	1.984
02/01/2026	19:16:31.476	750		1.984
			750	1.984
			750	1.984
02/01/2026	19:16:17.085	2 000		1.978
			2 000	1.978
			2 000	1.978
02/01/2026	19:16:10.888	520		1.984
			520	1.984
			520	1.984
02/01/2026	19:15:22.752	14		1.984
			14	1.984
			14	1.984
02/01/2026	19:15:14.390	505		1.984
			505	1.984
			505	1.984
02/01/2026	19:14:55.976	46		1.976
			46	1.976
			46	1.976
02/01/2026	19:14:19.409	1 111		1.984
			1 111	1.984
			1 111	1.984
02/01/2026	19:13:53.525	3 000		1.984
			3 000	1.984
			3 000	1.984
02/01/2026	19:12:33.734	500		1.984
			500	1.984
			500	1.984
02/01/2026	19:12:13.347	51		1.984
			51	1.984
			51	1.984
02/01/2026	19:12:12.738	250		1.984
			250	1.984
			250	1.984
02/01/2026	19:12:09.955	5 000		1.984
			5 000	1.984
			5 000	1.984
02/01/2026	19:11:05.693	2 550		1.984
			1 550	1.984
			1 000	1.984
			2 550	1.984
02/01/2026	19:09:40.450	943		1.976
			943	1.976
			943	1.976
02/01/2026	19:08:03.808	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	19:07:49.042	2 520		1.984
			2 520	1.984
			2 520	1.984
02/01/2026	19:06:14.031	1 000		1.986
			1 000	1.986
			1 000	1.986
02/01/2026	19:06:11.746	250		1.986
			250	1.986
			250	1.986
02/01/2026	19:05:28.765	1 000		1.986
			1 000	1.986
			1 000	1.986
02/01/2026	19:05:01.289	10 000		1.986
			1 500	1.986
			5 000	1.986
			3 500	1.986
			10 000	1.986
02/01/2026	19:03:55.171	2 500		1.986
			2 500	1.986
			2 000	1.986
			500	1.986
02/01/2026	19:03:51.122	2 000		1.976
			2 000	1.976
			2 000	1.976
02/01/2026	19:03:48.438	1 000		1.986
			1 000	1.986
			1 000	1.986
02/01/2026	19:03:17.190	100		1.986
			100	1.986
			100	1.986
02/01/2026	19:03:08.513	2 517		1.986
			2 517	1.986
			1 387	1.986
			1 130	1.986
02/01/2026	19:01:53.813	5 500		1.976
			5 500	1.976
			5 500	1.976
02/01/2026	19:01:45.915	14 500		1.976
			10 000	1.976
			14 500	1.976
			1 500	1.976
			1 000	1.976
			2 000	1.976
02/01/2026	19:00:45.984	1 500		1.986
			500	1.986
			1 000	1.986
			1 500	1.986
02/01/2026	18:59:48.965	5 980		1.98
			1 955	1.98
			5 980	1.98
			1 525	1.98
			2 500	1.98
02/01/2026	18:59:41.926	650		1.986
			650	1.986
			150	1.986
			500	1.986
02/01/2026	18:58:25.412	10 000		1.978
			10 000	1.978
			7 300	1.978
			1 500	1.978
			1 200	1.978
02/01/2026	18:58:19.335	200		1.978
			200	1.978
			200	1.978
02/01/2026	18:54:37.383	1 700		1.972
			1 700	1.972
			200	1.972
			1 500	1.972
02/01/2026	18:54:11.383	1 000		1.978
			1 000	1.978
			1 000	1.978
02/01/2026	18:52:45.338	1 000		1.972
			1 000	1.972
			1 000	1.972
02/01/2026	18:52:09.204	30		1.978
			30	1.978
			30	1.978
02/01/2026	18:51:15.100	16		1.978
			16	1.978
			16	1.978
02/01/2026	18:50:58.721	6		1.972
			6	1.972
			6	1.972
02/01/2026	18:50:26.405	5 000		1.978
			3 500	1.978
			1 500	1.978
			5 000	1.978
02/01/2026	18:48:05.918	2 530		1.978
			1 500	1.978
			1 030	1.978
			2 530	1.978
02/01/2026	18:47:59.452	750		1.978
			750	1.978
			750	1.978
02/01/2026	18:47:29.309	100		1.972
			100	1.972
			100	1.972
02/01/2026	18:45:52.771	2 500		1.972
			2 500	1.972
			1 000	1.972
			1 500	1.972
02/01/2026	18:45:39.724	1 069		1.972
			1 069	1.972
			1 069	1.972
02/01/2026	18:44:57.394	2 000		1.98
			1 500	1.98
			2 000	1.98
			500	1.98
02/01/2026	18:44:19.608	8 500		1.972
			8 500	1.972
			8 500	1.972
02/01/2026	18:44:19.498	11 500		1.972
			11 500	1.972
			10 000	1.972
			1 500	1.972
02/01/2026	18:43:30.879	750		1.98
			750	1.98
			750	1.98
02/01/2026	18:43:20.644	450		1.98
			450	1.98
			450	1.98
02/01/2026	18:42:47.617	80		1.98
			80	1.98
			80	1.98
02/01/2026	18:42:39.726	13 000		1.98
			13 000	1.98
			8 000	1.98
			5 000	1.98
02/01/2026	18:42:11.314	1 300		1.976
			1 300	1.976
			1 300	1.976
02/01/2026	18:42:00.640	200		1.968
			200	1.968
			200	1.968
02/01/2026	18:40:55.389	2 523		1.966
			500	1.966
			23	1.966
			2 523	1.966
			2 000	1.966
02/01/2026	18:39:59.246	100		1.976
			100	1.976
			100	1.976
02/01/2026	18:39:22.180	200		1.976
			200	1.976
			200	1.976
02/01/2026	18:39:19.292	100		1.976
			100	1.976
			100	1.976
02/01/2026	18:38:43.028	2 000		1.976
			2 000	1.976
			2 000	1.976
02/01/2026	18:38:19.831	1 015		1.976
			1 015	1.976
			1 015	1.976
02/01/2026	18:38:15.124	125		1.976
			125	1.976
			125	1.976
02/01/2026	18:36:51.189	200		1.976
			200	1.976
			200	1.976
02/01/2026	18:36:15.176	32		1.976
			32	1.976
			32	1.976
02/01/2026	18:36:13.105	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:35:52.476	3 900		1.976
			3 900	1.976
			3 900	1.976
02/01/2026	18:35:50.360	13		1.968
			13	1.968
			13	1.968
02/01/2026	18:35:22.881	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	18:34:52.066	281		1.976
			281	1.976
			281	1.976
02/01/2026	18:34:34.467	150		1.976
			150	1.976
			150	1.976
02/01/2026	18:33:58.623	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	18:33:49.318	6		1.976
			6	1.976
			6	1.976
02/01/2026	18:33:22.884	6 000		1.976
			6 000	1.976
			6 000	1.976
02/01/2026	18:32:53.209	300		1.976
			300	1.976
			300	1.976
02/01/2026	18:31:54.602	20		1.976
			20	1.976
			20	1.976
02/01/2026	18:31:43.612	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	18:30:48.974	800		1.976
			800	1.976
			800	1.976
02/01/2026	18:30:30.670	3		1.966
			3	1.966
			3	1.966
02/01/2026	18:30:21.818	2		1.976
			2	1.976
			2	1.976
02/01/2026	18:29:59.615	10 000		1.972
			10 000	1.972
			10 000	1.972
02/01/2026	18:29:54.170	12 691		1.97
			2 000	1.97
			12 691	1.97
			4 000	1.97
			6 691	1.97
02/01/2026	18:29:47.282	1 522		1.97
			1 522	1.97
			1 522	1.97
02/01/2026	18:28:49.697	300		1.97
			300	1.97
			300	1.97
02/01/2026	18:28:29.201	3 000		1.97
			3 000	1.97
			3 000	1.97
02/01/2026	18:28:23.640	2		1.97
			2	1.97
			2	1.97
02/01/2026	18:28:07.234	160		1.97
			160	1.97
			160	1.97
02/01/2026	18:27:51.030	1 500		1.968
			1 500	1.968
			1 500	1.968
02/01/2026	18:25:48.860	990		1.97
			990	1.97
			990	1.97
02/01/2026	18:25:31.689	60		1.97
			60	1.97
			60	1.97
02/01/2026	18:25:02.396	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	18:24:20.967	1		1.97
			1	1.97
			1	1.97
02/01/2026	18:23:42.725	2 650		1.964
			2 650	1.964
			1 150	1.964
			1 500	1.964
02/01/2026	18:23:35.266	75		1.97
			75	1.97
			75	1.97
02/01/2026	18:23:31.486	1 500		1.97
			1 500	1.97
			1 500	1.97
02/01/2026	18:22:40.569	5 000		1.97
			1 500	1.97
			3 500	1.97
			5 000	1.97
02/01/2026	18:22:29.965	23		1.97
			23	1.97
			23	1.97
02/01/2026	18:22:19.322	6 860		1.964
			6 860	1.964
			2 000	1.964
			1 860	1.964
			1 500	1.964
			1 500	1.964
02/01/2026	18:22:10.767	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	18:21:47.849	1 500		1.97
			1 500	1.97
			1 500	1.97
02/01/2026	18:21:17.222	525		1.964
			525	1.964
			525	1.964
02/01/2026	18:20:15.412	500		1.97
			500	1.97
			500	1.97
02/01/2026	18:19:37.978	1 550		1.97
			1 550	1.97
			1 550	1.97
02/01/2026	18:19:09.845	499		1.964
			499	1.964
			499	1.964
02/01/2026	18:17:50.008	7		1.97
			7	1.97
			7	1.97
02/01/2026	18:17:29.298	1 000		1.97
			1 000	1.97
			1 000	1.97
02/01/2026	18:16:53.966	75		1.97
			75	1.97
			75	1.97
02/01/2026	18:14:56.020	68		1.97
			68	1.97
			68	1.97
02/01/2026	18:14:54.389	2 000		1.968
			2 000	1.968
			2 000	1.968
02/01/2026	18:14:49.455	2 000		1.97
			2 000	1.97
			2 000	1.97
02/01/2026	18:14:33.072	100		1.966
			100	1.966
			100	1.966
02/01/2026	18:14:01.469	824		1.976
			824	1.976
			824	1.976
02/01/2026	18:13:35.654	2 800		1.976
			2 200	1.976
			600	1.976
			2 800	1.976
02/01/2026	18:11:34.228	150		1.976
			150	1.976
			150	1.976
02/01/2026	18:10:30.594	398		1.966
			398	1.966
			398	1.966
02/01/2026	18:10:27.616	40		1.976
			40	1.976
			40	1.976
02/01/2026	18:10:26.986	500		1.966
			500	1.966
			500	1.966
02/01/2026	18:09:58.825	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:09:52.273	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:09:39.953	508		1.976
			508	1.976
			508	1.976
02/01/2026	18:08:49.776	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:08:40.430	165		1.976
			165	1.976
			165	1.976
02/01/2026	18:06:15.838	600		1.97
			600	1.97
			600	1.97
02/01/2026	18:05:34.619	2 000		1.97
			1 500	1.97
			500	1.97
			2 000	1.97
02/01/2026	18:05:21.589	4		1.97
			4	1.97
			4	1.97
02/01/2026	18:05:20.277	1 266		1.97
			1 266	1.97
			1 266	1.97
02/01/2026	18:04:12.936	10		1.97
			10	1.97
			10	1.97
02/01/2026	18:03:59.700	5 076		1.97
			5 076	1.97
			5 076	1.97
02/01/2026	18:03:58.831	800		1.97
			800	1.97
			800	1.97
02/01/2026	18:03:50.351	854		1.97
			854	1.97
			854	1.97
02/01/2026	18:03:47.889	1 391		1.964
			391	1.964
			1 391	1.964
			1 000	1.964
02/01/2026	18:03:27.968	50		1.97
			50	1.97
			50	1.97
02/01/2026	18:02:45.307	500		1.97
			500	1.97
			500	1.97
02/01/2026	18:02:36.075	2 450		1.97
			2 450	1.97
			2 450	1.97
02/01/2026	18:02:33.258	2 100		1.972
			2 100	1.972
			600	1.972
			1 500	1.972
02/01/2026	18:02:33.208	500		1.976
			500	1.976
			500	1.976
02/01/2026	18:02:06.485	1 000		1.976
			1 000	1.976
			1 000	1.976
02/01/2026	18:01:58.565	6 000		1.978
			6 000	1.978
			6 000	1.978
02/01/2026	18:01:14.633	8 653		1.972
			8 653	1.972
			8 653	1.972
02/01/2026	18:00:26.419	6 000		1.972
			6 000	1.972
			6 000	1.972
02/01/2026	17:59:54.829	5 000		1.978
			5 000	1.978
			5 000	1.978
02/01/2026	17:59:24.568	400		1.978
			400	1.978
			400	1.978
02/01/2026	17:58:12.057	252		1.978
			252	1.978
			252	1.978
02/01/2026	17:57:57.130	1 000		1.978
			1 000	1.978
			1 000	1.978
02/01/2026	17:57:36.751	500		1.978
			500	1.978
			500	1.978
02/01/2026	17:57:08.837	6 500		1.978
			1 500	1.978
			6 500	1.978
			600	1.978
			2 900	1.978
			1 500	1.978
02/01/2026	17:54:16.055	8 000		1.966
			8 000	1.966
			8 000	1.966
02/01/2026	17:54:10.162	1 000		1.966
			1 000	1.966
			1 000	1.966
02/01/2026	17:54:04.208	800		1.966
			800	1.966
			550	1.966
			250	1.966
02/01/2026	17:53:30.283	1 000		1.978
			1 000	1.978
			1 000	1.978
02/01/2026	17:53:20.179	9 900		1.966
			9 900	1.966
			9 900	1.966
02/01/2026	17:53:13.558	4 000		1.966
			456	1.966
			4 000	1.966
			2 044	1.966
			1 500	1.966
02/01/2026	17:53:05.689	7		1.978
			7	1.978
			7	1.978
02/01/2026	17:52:17.937	430		1.966
			430	1.966
			430	1.966
02/01/2026	17:51:15.985	50		1.978
			50	1.978
			50	1.978
02/01/2026	17:50:18.738	50		1.978
			50	1.978
			50	1.978
02/01/2026	17:50:12.673	12		1.978
			12	1.978
			12	1.978
02/01/2026	17:49:49.470	400		1.978
			400	1.978
			400	1.978
02/01/2026	17:49:21.523	10 000		1.972
			10 000	1.972
			1 500	1.972
			8 500	1.972
02/01/2026	17:47:54.905	300		1.972
			300	1.972
			300	1.972
02/01/2026	17:45:25.106	243		1.978
			243	1.978
			243	1.978
02/01/2026	17:45:01.633	800		1.966
			800	1.966
			800	1.966
02/01/2026	17:44:34.612	88		1.966
			88	1.966
			88	1.966
02/01/2026	17:44:15.362	1 750		1.966
			1 750	1.966
			1 750	1.966
02/01/2026	17:43:56.105	5 500		1.97
			5 500	1.97
			5 300	1.97
			200	1.97
02/01/2026	17:43:34.767	200		1.978
			200	1.978
			200	1.978
02/01/2026	17:42:09.353	59 910		1.974
			59 910	1.974
			59 910	1.974
02/01/2026	17:42:02.810	10 000		1.976
			10 000	1.976
			9 950	1.976
			50	1.976
02/01/2026	17:41:18.847	3 731		1.976
			3 731	1.976
			3 731	1.976
02/01/2026	17:41:10.740	400		1.984
			400	1.984
			400	1.984
02/01/2026	17:40:37.471	856		1.984
			356	1.984
			856	1.984
			500	1.984
02/01/2026	17:39:59.954	2 540		1.984
			500	1.984
			429	1.984
			500	1.984
			2 540	1.984
			1 111	1.984
02/01/2026	17:39:41.748	15 000		1.976
			600	1.976
			15 000	1.976
			13 400	1.976
			1 000	1.976
02/01/2026	17:39:27.751	9 400		1.976
			9 400	1.976
			9 400	1.976
02/01/2026	17:38:12.154	300		1.984
			300	1.984
			300	1.984
02/01/2026	17:38:04.148	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:37:15.513	5 500		1.976
			5 500	1.976
			5 500	1.976
02/01/2026	17:36:44.719	101		1.984
			101	1.984
			101	1.984
02/01/2026	17:36:40.477	500		1.984
			500	1.984
			500	1.984
02/01/2026	17:36:21.662	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:36:19.678	300		1.984
			300	1.984
			300	1.984
02/01/2026	17:35:38.930	177		1.984
			177	1.984
			177	1.984
02/01/2026	17:35:35.692	1		1.984
			1	1.984
			1	1.984
02/01/2026	17:35:05.791	6		1.976
			6	1.976
			6	1.976
02/01/2026	17:34:36.730	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:33:54.835	20		1.984
			20	1.984
			20	1.984
02/01/2026	17:32:03.363	100		1.984
			100	1.984
			100	1.984
02/01/2026	17:31:49.049	50		1.984
			50	1.984
			50	1.984
02/01/2026	17:31:29.950	7 000		1.984
			7 000	1.984
			83	1.984
			5 000	1.984
			1 917	1.984
02/01/2026	17:31:27.967	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	17:31:25.774	500		1.984
			500	1.984
			500	1.984
02/01/2026	17:31:22.362	1 400		1.976
			1 400	1.976
			1 400	1.976
02/01/2026	17:31:21.402	10 100		1.976
			10 100	1.976
			10 000	1.976
			100	1.976
02/01/2026	17:31:02.230	10 000		1.976
			8 500	1.976
			1 500	1.976
			10 000	1.976
02/01/2026	17:30:59.769	3		1.976
			3	1.976
			3	1.976
02/01/2026	17:30:47.796	50		1.984
			50	1.984
			50	1.984
02/01/2026	17:30:35.361	1 000		1.984
			1 000	1.984
			1 000	1.984
02/01/2026	17:30:34.820	6		1.984
			6	1.984
			6	1.984
02/01/2026	17:29:53.317	500		1.976
			500	1.976
			500	1.976
02/01/2026	17:29:48.445	1 125		1.976
			1 125	1.976
			1 125	1.976
02/01/2026	17:28:53.053	13 090		1.974
			13 090	1.974
			100	1.974
			12 990	1.974
02/01/2026	17:28:11.285	10 000		1.968
			10 000	1.968
			10 000	1.968
02/01/2026	17:27:31.845	2 032		1.968
			2 032	1.968
			2 032	1.968
02/01/2026	17:26:46.775	100		1.968
			100	1.968
			100	1.968
02/01/2026	17:26:46.707	1 800		1.968
			1 800	1.968
			1 800	1.968
02/01/2026	17:26:12.184	10 000		1.968
			10 000	1.968
			2 000	1.968
			2 000	1.968
			6 000	1.968
02/01/2026	17:26:03.521	90		1.962
			90	1.962
			90	1.962
02/01/2026	17:25:48.962	2 000		1.962
			2 000	1.962
			2 000	1.962
02/01/2026	17:25:47.379	300		1.968
			300	1.968
			300	1.968
02/01/2026	17:25:42.263	2 000		1.962
			2 000	1.962
			2 000	1.962
02/01/2026	17:25:35.670	2 929		1.968
			2 929	1.968
			2 929	1.968
02/01/2026	17:25:23.577	30		1.968
			30	1.968
			30	1.968
02/01/2026	17:25:06.094	762		1.968
			762	1.968
			762	1.968
02/01/2026	17:24:27.274	1 000		1.968
			1 000	1.968
			1 000	1.968
02/01/2026	17:24:20.560	1		1.968
			1	1.968
			1	1.968
02/01/2026	17:23:52.796	2 543		1.966
			2 543	1.966
			2 543	1.966
02/01/2026	17:23:03.115	151		1.966
			151	1.966
			151	1.966
02/01/2026	17:22:34.203	50		1.966
			50	1.966
			50	1.966
02/01/2026	17:22:27.144	399		1.966
			399	1.966
			399	1.966
02/01/2026	17:22:25.367	152		1.966
			152	1.966
			152	1.966
02/01/2026	17:21:42.542	100		1.966
			100	1.966
			100	1.966

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.08 / Ask: 2.12
Volume: 621 457
+82.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:16:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice