Nvidia Corp.
- Information
- Last
- Buy
- Sell
629
56
156.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 07:53:49.911 | 100 | 156.66 | |
| 100 | 156.66 | |||
| 100 | 156.66 | |||
| 12/01/2026 | 07:53:42.028 | 100 | 156.68 | |
| 100 | 156.68 | |||
| 100 | 156.68 | |||
| 12/01/2026 | 07:53:20.796 | 100 | 156.68 | |
| 100 | 156.68 | |||
| 100 | 156.68 | |||
| 12/01/2026 | 07:53:18.343 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 12/01/2026 | 07:53:13.199 | 10 | 156.96 | |
| 10 | 156.96 | |||
| 10 | 156.96 | |||
| 12/01/2026 | 07:52:41.169 | 300 | 156.68 | |
| 300 | 156.68 | |||
| 300 | 156.68 | |||
| 12/01/2026 | 07:52:31.969 | 202 | 156.96 | |
| 6 | 156.96 | |||
| 196 | 156.96 | |||
| 202 | 156.96 | |||
| 12/01/2026 | 07:52:01.360 | 5 | 156.96 | |
| 5 | 156.96 | |||
| 5 | 156.96 | |||
| 12/01/2026 | 07:51:58.435 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 12/01/2026 | 07:51:03.041 | 500 | 156.70 | |
| 500 | 156.70 | |||
| 500 | 156.70 | |||
| 12/01/2026 | 07:50:58.617 | 85 | 156.70 | |
| 85 | 156.70 | |||
| 85 | 156.70 | |||
| 12/01/2026 | 07:50:43.815 | 86 | 156.64 | |
| 86 | 156.64 | |||
| 86 | 156.64 | |||
| 12/01/2026 | 07:50:31.953 | 5 | 156.96 | |
| 5 | 156.96 | |||
| 5 | 156.96 | |||
| 12/01/2026 | 07:50:27.969 | 392 | 156.66 | |
| 388 | 156.66 | |||
| 192 | 156.66 | |||
| 200 | 156.66 | |||
| 4 | 156.66 | |||
| 12/01/2026 | 07:50:18.717 | 500 | 156.64 | |
| 500 | 156.64 | |||
| 500 | 156.64 | |||
| 12/01/2026 | 07:49:46.197 | 500 | 156.66 | |
| 494 | 156.66 | |||
| 6 | 156.66 | |||
| 500 | 156.66 | |||
| 12/01/2026 | 07:49:17.927 | 3 | 156.96 | |
| 3 | 156.96 | |||
| 3 | 156.96 | |||
| 12/01/2026 | 07:48:34.795 | 32 | 156.96 | |
| 32 | 156.96 | |||
| 26 | 156.96 | |||
| 6 | 156.96 | |||
| 12/01/2026 | 07:48:30.067 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 12/01/2026 | 07:48:03.524 | 23 | 156.96 | |
| 23 | 156.96 | |||
| 23 | 156.96 | |||
| 12/01/2026 | 07:47:53.196 | 30 | 156.66 | |
| 30 | 156.66 | |||
| 30 | 156.66 | |||
| 12/01/2026 | 07:47:24.414 | 20 | 156.96 | |
| 20 | 156.96 | |||
| 20 | 156.96 | |||
| 12/01/2026 | 07:47:21.832 | 12 | 156.66 | |
| 12 | 156.66 | |||
| 12 | 156.66 | |||
| 12/01/2026 | 07:47:16.922 | 100 | 156.96 | |
| 100 | 156.96 | |||
| 100 | 156.96 | |||
| 12/01/2026 | 07:47:10.245 | 140 | 156.66 | |
| 140 | 156.66 | |||
| 140 | 156.66 | |||
| 12/01/2026 | 07:47:07.441 | 40 | 156.66 | |
| 40 | 156.66 | |||
| 40 | 156.66 | |||
| 12/01/2026 | 07:46:47.235 | 410 | 156.66 | |
| 279 | 156.66 | |||
| 410 | 156.66 | |||
| 25 | 156.66 | |||
| 100 | 156.66 | |||
| 6 | 156.66 | |||
| 12/01/2026 | 07:46:22.471 | 500 | 156.66 | |
| 500 | 156.66 | |||
| 500 | 156.66 | |||
| 12/01/2026 | 07:46:08.321 | 16 | 156.96 | |
| 16 | 156.96 | |||
| 10 | 156.96 | |||
| 6 | 156.96 | |||
| 12/01/2026 | 07:45:57.952 | 500 | 156.66 | |
| 500 | 156.66 | |||
| 500 | 156.66 | |||
| 12/01/2026 | 07:45:52.478 | 20 | 156.96 | |
| 20 | 156.96 | |||
| 20 | 156.96 | |||
| 12/01/2026 | 07:45:50.178 | 3 | 156.96 | |
| 3 | 156.96 | |||
| 3 | 156.96 | |||
| 12/01/2026 | 07:45:50.035 | 32 | 156.96 | |
| 32 | 156.96 | |||
| 32 | 156.96 | |||
| 12/01/2026 | 07:45:46.166 | 40 | 156.66 | |
| 40 | 156.66 | |||
| 40 | 156.66 | |||
| 12/01/2026 | 07:45:39.665 | 2 | 156.96 | |
| 2 | 156.96 | |||
| 2 | 156.96 | |||
| 12/01/2026 | 07:45:24.371 | 28 | 156.96 | |
| 28 | 156.96 | |||
| 28 | 156.96 | |||
| 12/01/2026 | 07:43:39.703 | 50 | 156.96 | |
| 50 | 156.96 | |||
| 50 | 156.96 | |||
| 12/01/2026 | 07:42:54.547 | 500 | 156.66 | |
| 6 | 156.66 | |||
| 444 | 156.66 | |||
| 500 | 156.66 | |||
| 50 | 156.66 | |||
| 12/01/2026 | 07:42:54.080 | 105 | 156.92 | |
| 5 | 156.92 | |||
| 2 | 156.92 | |||
| 10 | 156.92 | |||
| 75 | 156.92 | |||
| 20 | 156.92 | |||
| 40 | 156.92 | |||
| 38 | 156.92 | |||
| 20 | 156.92 | |||
| 12/01/2026 | 07:40:11.656 | 500 | 156.62 | |
| 500 | 156.62 | |||
| 500 | 156.62 | |||
| 12/01/2026 | 07:40:11.075 | 36 | 156.62 | |
| 36 | 156.62 | |||
| 36 | 156.62 | |||
| 12/01/2026 | 07:40:10.446 | 74 | 156.62 | |
| 74 | 156.62 | |||
| 74 | 156.62 | |||
| 12/01/2026 | 07:40:09.844 | 258 | 156.62 | |
| 258 | 156.62 | |||
| 258 | 156.62 | |||
| 12/01/2026 | 07:40:03.531 | 500 | 156.62 | |
| 500 | 156.62 | |||
| 500 | 156.62 | |||
| 12/01/2026 | 07:39:39.183 | 1 000 | 156.66 | |
| 84 | 156.66 | |||
| 916 | 156.66 | |||
| 500 | 156.66 | |||
| 500 | 156.66 | |||
| 12/01/2026 | 07:39:25.914 | 3 416 | 156.60 | |
| 3 416 | 156.60 | |||
| 916 | 156.60 | |||
| 500 | 156.60 | |||
| 500 | 156.60 | |||
| 500 | 156.60 | |||
| 500 | 156.60 | |||
| 500 | 156.60 | |||
| 12/01/2026 | 07:39:16.369 | 3 957 | 156.60 | |
| 500 | 156.60 | |||
| 3 743 | 156.60 | |||
| 101 | 156.60 | |||
| 280 | 156.60 | |||
| 100 | 156.60 | |||
| 50 | 156.60 | |||
| 15 | 156.60 | |||
| 5 | 156.60 | |||
| 80 | 156.60 | |||
| 22 | 156.60 | |||
| 500 | 156.60 | |||
| 18 | 156.60 | |||
| 500 | 156.60 | |||
| 1 000 | 156.60 | |||
| 500 | 156.60 | |||
| 500 | 156.60 | |||
| 12/01/2026 | 07:33:11.663 | 1 113 | 156.60 | |
| 100 | 156.60 | |||
| 1 112 | 156.60 | |||
| 500 | 156.60 | |||
| 1 | 156.60 | |||
| 500 | 156.60 | |||
| 13 | 156.60 | |||
| 12/01/2026 | 07:32:53.096 | 1 100 | 156.60 | |
| 1 067 | 156.60 | |||
| 30 | 156.60 | |||
| 100 | 156.60 | |||
| 500 | 156.60 | |||
| 500 | 156.60 | |||
| 3 | 156.60 | |||
| 12/01/2026 | 07:32:43.704 | 500 | 156.58 | |
| 473 | 156.58 | |||
| 27 | 156.58 | |||
| 500 | 156.58 | |||
| 12/01/2026 | 07:32:23.355 | 617 | 156.60 | |
| 12 | 156.60 | |||
| 153 | 156.60 | |||
| 2 | 156.60 | |||
| 4 | 156.60 | |||
| 40 | 156.60 | |||
| 2 | 156.60 | |||
| 362 | 156.60 | |||
| 5 | 156.60 | |||
| 2 | 156.60 | |||
| 50 | 156.60 | |||
| 500 | 156.60 | |||
| 15 | 156.60 | |||
| 20 | 156.60 | |||
| 67 | 156.60 | |||
| 12/01/2026 | 07:32:13.163 | 2 650 | 156.66 | |
| 150 | 156.66 | |||
| 500 | 156.66 | |||
| 30 | 156.66 | |||
| 20 | 156.66 | |||
| 286 | 156.66 | |||
| 10 | 156.66 | |||
| 6 | 156.66 | |||
| 15 | 156.66 | |||
| 950 | 156.66 | |||
| 64 | 156.66 | |||
| 20 | 156.66 | |||
| 100 | 156.66 | |||
| 500 | 156.66 | |||
| 500 | 156.66 | |||
| 5 | 156.66 | |||
| 2 | 156.66 | |||
| 130 | 156.66 | |||
| 25 | 156.66 | |||
| 500 | 156.66 | |||
| 50 | 156.66 | |||
| 95 | 156.66 | |||
| 20 | 156.66 | |||
| 20 | 156.66 | |||
| 500 | 156.66 | |||
| 8 | 156.66 | |||
| 85 | 156.66 | |||
| 1 | 156.66 | |||
| 20 | 156.66 | |||
| 28 | 156.66 | |||
| 34 | 156.66 | |||
| 130 | 156.66 | |||
| 108 | 156.66 | |||
| 100 | 156.66 | |||
| 25 | 156.66 | |||
| 13 | 156.66 | |||
| 250 | 156.66 | |||
| 12/01/2026 | 07:31:42.257 | 1 010 | 156.64 | |
| 15 | 156.64 | |||
| 13 | 156.64 | |||
| 36 | 156.64 | |||
| 85 | 156.64 | |||
| 19 | 156.64 | |||
| 10 | 156.64 | |||
| 3 | 156.64 | |||
| 11 | 156.64 | |||
| 635 | 156.64 | |||
| 500 | 156.64 | |||
| 500 | 156.64 | |||
| 18 | 156.64 | |||
| 35 | 156.64 | |||
| 140 | 156.64 | |||
| 12/01/2026 | 07:31:23.235 | 502 | 156.62 | |
| 457 | 156.62 | |||
| 500 | 156.62 | |||
| 5 | 156.62 | |||
| 2 | 156.62 | |||
| 40 | 156.62 | |||
| 12/01/2026 | 07:31:09.362 | 1 437 | 156.80 | |
| 20 | 156.80 | |||
| 5 | 156.80 | |||
| 33 | 156.80 | |||
| 343 | 156.80 | |||
| 32 | 156.80 | |||
| 8 | 156.80 | |||
| 3 | 156.80 | |||
| 700 | 156.80 | |||
| 500 | 156.80 | |||
| 10 | 156.80 | |||
| 60 | 156.80 | |||
| 30 | 156.80 | |||
| 60 | 156.80 | |||
| 9 | 156.80 | |||
| 50 | 156.80 | |||
| 10 | 156.80 | |||
| 20 | 156.80 | |||
| 10 | 156.80 | |||
| 500 | 156.80 | |||
| 20 | 156.80 | |||
| 33 | 156.80 | |||
| 10 | 156.80 | |||
| 10 | 156.80 | |||
| 2 | 156.80 | |||
| 5 | 156.80 | |||
| 23 | 156.80 | |||
| 28 | 156.80 | |||
| 7 | 156.80 | |||
| 1 | 156.80 | |||
| 20 | 156.80 | |||
| 53 | 156.80 | |||
| 3 | 156.80 | |||
| 33 | 156.80 | |||
| 50 | 156.80 | |||
| 10 | 156.80 | |||
| 50 | 156.80 | |||
| 13 | 156.80 | |||
| 100 | 156.80 | |||
| 12/01/2026 | 07:30:39.632 | 9 124 | 157.14 | |
| 1 000 | 157.14 | |||
| 10 | 157.14 | |||
| 5 | 157.14 | |||
| 12 | 157.14 | |||
| 10 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 50 | 157.14 | |||
| 2 | 157.14 | |||
| 4 | 157.14 | |||
| 2 | 157.14 | |||
| 30 | 157.14 | |||
| 31 | 157.14 | |||
| 19 | 157.14 | |||
| 8 | 157.14 | |||
| 1 | 157.14 | |||
| 25 | 157.14 | |||
| 80 | 157.14 | |||
| 3 | 157.14 | |||
| 35 | 157.14 | |||
| 1 000 | 157.14 | |||
| 5 | 157.14 | |||
| 5 | 157.14 | |||
| 300 | 157.14 | |||
| 3 | 157.14 | |||
| 10 | 157.14 | |||
| 52 | 157.14 | |||
| 25 | 157.14 | |||
| 3 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 125 | 157.14 | |||
| 40 | 157.14 | |||
| 2 | 157.14 | |||
| 10 | 157.14 | |||
| 200 | 157.14 | |||
| 35 | 157.14 | |||
| 7 | 157.14 | |||
| 1 | 157.14 | |||
| 20 | 157.14 | |||
| 2 | 157.14 | |||
| 40 | 157.14 | |||
| 10 | 157.14 | |||
| 15 | 157.14 | |||
| 7 | 157.14 | |||
| 1 218 | 157.14 | |||
| 2 | 157.14 | |||
| 606 | 157.14 | |||
| 30 | 157.14 | |||
| 6 | 157.14 | |||
| 25 | 157.14 | |||
| 27 | 157.14 | |||
| 15 | 157.14 | |||
| 6 | 157.14 | |||
| 100 | 157.14 | |||
| 16 | 157.14 | |||
| 5 | 157.14 | |||
| 3 | 157.14 | |||
| 6 | 157.14 | |||
| 10 | 157.14 | |||
| 15 | 157.14 | |||
| 2 | 157.14 | |||
| 5 | 157.14 | |||
| 20 | 157.14 | |||
| 1 | 157.14 | |||
| 2 | 157.14 | |||
| 25 | 157.14 | |||
| 30 | 157.14 | |||
| 7 | 157.14 | |||
| 5 | 157.14 | |||
| 9 | 157.14 | |||
| 5 | 157.14 | |||
| 500 | 157.14 | |||
| 25 | 157.14 | |||
| 3 | 157.14 | |||
| 2 | 157.14 | |||
| 1 | 157.14 | |||
| 10 | 157.14 | |||
| 1 | 157.14 | |||
| 2 | 157.14 | |||
| 18 | 157.14 | |||
| 30 | 157.14 | |||
| 1 | 157.14 | |||
| 170 | 157.14 | |||
| 1 | 157.14 | |||
| 2 | 157.14 | |||
| 5 | 157.14 | |||
| 18 | 157.14 | |||
| 200 | 157.14 | |||
| 10 | 157.14 | |||
| 30 | 157.14 | |||
| 1 | 157.14 | |||
| 31 | 157.14 | |||
| 10 | 157.14 | |||
| 3 | 157.14 | |||
| 20 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 2 | 157.14 | |||
| 18 | 157.14 | |||
| 63 | 157.14 | |||
| 15 | 157.14 | |||
| 4 | 157.14 | |||
| 5 | 157.14 | |||
| 2 | 157.14 | |||
| 25 | 157.14 | |||
| 20 | 157.14 | |||
| 75 | 157.14 | |||
| 2 | 157.14 | |||
| 3 | 157.14 | |||
| 10 | 157.14 | |||
| 25 | 157.14 | |||
| 2 | 157.14 | |||
| 35 | 157.14 | |||
| 2 | 157.14 | |||
| 70 | 157.14 | |||
| 31 | 157.14 | |||
| 40 | 157.14 | |||
| 2 | 157.14 | |||
| 10 | 157.14 | |||
| 500 | 157.14 | |||
| 4 | 157.14 | |||
| 20 | 157.14 | |||
| 50 | 157.14 | |||
| 8 | 157.14 | |||
| 63 | 157.14 | |||
| 20 | 157.14 | |||
| 1 | 157.14 | |||
| 30 | 157.14 | |||
| 28 | 157.14 | |||
| 2 | 157.14 | |||
| 1 | 157.14 | |||
| 105 | 157.14 | |||
| 1 | 157.14 | |||
| 25 | 157.14 | |||
| 62 | 157.14 | |||
| 50 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 15 | 157.14 | |||
| 63 | 157.14 | |||
| 10 | 157.14 | |||
| 100 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 10 | 157.14 | |||
| 12 | 157.14 | |||
| 100 | 157.14 | |||
| 120 | 157.14 | |||
| 2 | 157.14 | |||
| 7 | 157.14 | |||
| 1 | 157.14 | |||
| 4 | 157.14 | |||
| 10 | 157.14 | |||
| 12 | 157.14 | |||
| 10 | 157.14 | |||
| 13 | 157.14 | |||
| 30 | 157.14 | |||
| 20 | 157.14 | |||
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 6 | 157.14 | |||
| 30 | 157.14 | |||
| 8 | 157.14 | |||
| 2 | 157.14 | |||
| 1 419 | 157.14 | |||
| 10 | 157.14 | |||
| 5 | 157.14 | |||
| 4 | 157.14 | |||
| 25 | 157.14 | |||
| 4 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 10 | 157.14 | |||
| 31 | 157.14 | |||
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 2 | 157.14 | |||
| 1 | 157.14 | |||
| 32 | 157.14 | |||
| 8 | 157.14 | |||
| 15 | 157.14 | |||
| 200 | 157.14 | |||
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 1 | 157.14 | |||
| 60 | 157.14 | |||
| 100 | 157.14 | |||
| 5 | 157.14 | |||
| 2 | 157.14 | |||
| 150 | 157.14 | |||
| 3 | 157.14 | |||
| 75 | 157.14 | |||
| 31 | 157.14 | |||
| 5 | 157.14 | |||
| 30 | 157.14 | |||
| 3 | 157.14 | |||
| 8 | 157.14 | |||
| 10 | 157.14 | |||
| 25 | 157.14 | |||
| 1 | 157.14 | |||
| 50 | 157.14 | |||
| 7 | 157.14 | |||
| 16 | 157.14 | |||
| 500 | 157.14 | |||
| 6 | 157.14 | |||
| 15 | 157.14 | |||
| 62 | 157.14 | |||
| 9 | 157.14 | |||
| 3 | 157.14 | |||
| 12 | 157.14 | |||
| 30 | 157.14 | |||
| 15 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 15 | 157.14 | |||
| 40 | 157.14 | |||
| 31 | 157.14 | |||
| 10 | 157.14 | |||
| 500 | 157.14 | |||
| 55 | 157.14 | |||
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 7 | 157.14 | |||
| 100 | 157.14 | |||
| 10 | 157.14 | |||
| 3 | 157.14 | |||
| 10 | 157.14 | |||
| 5 | 157.14 | |||
| 10 | 157.14 | |||
| 7 | 157.14 | |||
| 2 | 157.14 | |||
| 12 | 157.14 | |||
| 20 | 157.14 | |||
| 125 | 157.14 | |||
| 20 | 157.14 | |||
| 16 | 157.14 | |||
| 30 | 157.14 | |||
| 10 | 157.14 | |||
| 12 | 157.14 | |||
| 64 | 157.14 | |||
| 30 | 157.14 | |||
| 5 | 157.14 | |||
| 10 | 157.14 | |||
| 4 | 157.14 | |||
| 50 | 157.14 | |||
| 500 | 157.14 | |||
| 5 | 157.14 | |||
| 11 | 157.14 | |||
| 8 | 157.14 | |||
| 19 | 157.14 | |||
| 1 | 157.14 | |||
| 22 | 157.14 | |||
| 50 | 157.14 | |||
| 3 | 157.14 | |||
| 194 | 157.14 | |||
| 20 | 157.14 | |||
| 13 | 157.14 | |||
| 160 | 157.14 | |||
| 38 | 157.14 | |||
| 5 | 157.14 | |||
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 25 | 157.14 | |||
| 80 | 157.14 | |||
| 3 | 157.14 | |||
| 25 | 157.14 | |||
| 2 | 157.14 | |||
| 15 | 157.14 | |||
| 25 | 157.14 | |||
| 20 | 157.14 | |||
| 25 | 157.14 | |||
| 20 | 157.14 | |||
| 12 | 157.14 | |||
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 5 | 157.14 | |||
| 8 | 157.14 | |||
| 15 | 157.14 | |||
| 25 | 157.14 | |||
| 16 | 157.14 | |||
| 10 | 157.14 | |||
| 6 | 157.14 | |||
| 65 | 157.14 | |||
| 6 | 157.14 | |||
| 10 | 157.14 | |||
| 100 | 157.14 | |||
| 4 | 157.14 | |||
| 3 | 157.14 | |||
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 1 | 157.14 | |||
| 60 | 157.14 | |||
| 5 | 157.14 | |||
| 20 | 157.14 | |||
| 15 | 157.14 | |||
| 2 | 157.14 | |||
| 30 | 157.14 | |||
| 30 | 157.14 | |||
| 6 | 157.14 | |||
| 5 | 157.14 | |||
| 2 | 157.14 | |||
| 3 | 157.14 | |||
| 100 | 157.14 | |||
| 12 | 157.14 | |||
| 25 | 157.14 | |||
| 30 | 157.14 | |||
| 8 | 157.14 | |||
| 10 | 157.14 | |||
| 20 | 157.14 | |||
| 7 | 157.14 | |||
| 2 | 157.14 | |||
| 3 | 157.14 | |||
| 31 | 157.14 | |||
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 30 | 157.14 | |||
| 35 | 157.14 | |||
| 5 | 157.14 | |||
| 100 | 157.14 | |||
| 10 | 157.14 | |||
| 8 | 157.14 | |||
| 50 | 157.14 | |||
| 9 | 157.14 | |||
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 100 | 157.14 | |||
| 10 | 157.14 | |||
| 31 | 157.14 | |||
| 1 | 157.14 | |||
| 2 | 157.14 | |||
| 31 | 157.14 | |||
| 19 | 157.14 | |||
| 6 | 157.14 | |||
| 2 | 157.14 | |||
| 10 | 157.14 | |||
| 4 | 157.14 | |||
| 6 | 157.14 | |||
| 1 | 157.14 | |||
| 10 | 157.14 | |||
| 3 | 157.14 | |||
| 7 | 157.14 | |||
| 50 | 157.14 | |||
| 6 | 157.14 | |||
| 30 | 157.14 | |||
| 30 | 157.14 | |||
| 50 | 157.14 | |||
| 27 | 157.14 | |||
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 3 | 157.14 | |||
| 4 | 157.14 | |||
| 25 | 157.14 | |||
| 10 | 157.14 | |||
| 100 | 157.14 | |||
| 3 | 157.14 | |||
| 25 | 157.14 | |||
| 5 | 157.14 | |||
| 4 | 157.14 | |||
| 20 | 157.14 | |||
| 12 | 157.14 | |||
| 2 | 157.14 | |||
| 125 | 157.14 | |||
| 3 | 157.14 | |||
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 3 | 157.14 | |||
| 10 | 157.14 | |||
| 101 | 157.14 | |||
| 5 | 157.14 | |||
| 30 | 157.14 | |||
| 8 | 157.14 | |||
| 4 | 157.14 | |||
| 12 | 157.14 | |||
| 16 | 157.14 | |||
| 4 | 157.14 | |||
| 12 | 157.14 | |||
| 59 | 157.14 | |||
| 11 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 3 | 157.14 | |||
| 6 | 157.14 | |||
| 5 | 157.14 | |||
| 62 | 157.14 | |||
| 7 | 157.14 | |||
| 40 | 157.14 | |||
| 140 | 157.14 | |||
| 2 | 157.14 | |||
| 3 | 157.14 | |||
| 1 | 157.14 | |||
| 10 | 157.14 | |||
| 377 | 157.14 | |||
| 7 | 157.14 | |||
| 125 | 157.14 | |||
| 15 | 157.14 | |||
| 62 | 157.14 | |||
| 2 | 157.14 | |||
| 10 | 157.14 | |||
| 20 | 157.14 | |||
| 51 | 157.14 | |||
| 1 | 157.14 | |||
| 25 | 157.14 | |||
| 20 | 157.14 | |||
| 10 | 157.14 | |||
| 4 | 157.14 | |||
| 7 | 157.14 | |||
| 6 | 157.14 | |||
| 4 | 157.14 | |||
| 20 | 157.14 | |||
| 3 | 157.14 | |||
| 50 | 157.14 | |||
| 50 | 157.14 | |||
| 15 | 157.14 | |||
| 419 | 157.14 | |||
| 50 | 157.14 | |||
| 8 | 157.14 | |||
| 9 | 157.14 | |||
| 1 | 157.14 | |||
| 2 | 157.14 | |||
| 6 | 157.14 | |||
| 20 | 157.14 | |||
| 7 | 157.14 | |||
| 4 | 157.14 | |||
| 300 | 157.14 | |||
| 4 | 157.14 | |||
| 50 | 157.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 912.50
Ask: 1 913.50
Turnover: 17 014 TEUR -
Nvidia Corp.
Bid: 156.64 / Ask: 156.96
Turnover: 5 219 TEUR -
Alphabet Inc. Class A
Bid: 279.95 / Ask: 280.35
Turnover: 3 202 TEUR -
RENK Group AG
Bid: 65.31 / Ask: 65.49
Turnover: 2 562 TEUR -
Novo-Nordisk AS
Bid: 51.01 / Ask: 51.09
Turnover: 2 235 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 07:53:53
Last Update:
12/01/2026 @ 07:53:53