Vanguard FTSE All-World U.ETF

4293

4055

158.18

    > >>

Date Time Volume Order Volume Price
19/05/2026 16:37:34.115 5   158.18
      5 158.18
      5 158.18
19/05/2026 16:37:22.347 5   158.12
      5 158.12
      5 158.12
19/05/2026 16:37:20.414 31   158.12
      31 158.12
      31 158.12
19/05/2026 16:37:09.642 30   158.14
      30 158.14
      30 158.14
19/05/2026 16:37:09.293 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:36:46.812 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:44.066 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:43.789 3   158.14
      3 158.14
      3 158.14
19/05/2026 16:36:43.030 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:42.223 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:36:07.177 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:36:00.477 630   158.06
      630 158.06
      630 158.06
19/05/2026 16:35:48.669 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:35:45.343 6   158.04
      6 158.04
      6 158.04
19/05/2026 16:35:39.512 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:35:38.229 5   158.04
      5 158.04
      5 158.04
19/05/2026 16:35:24.252 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:35:05.513 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:34:58.620 1   158.00
      1 158.00
      1 158.00
19/05/2026 16:34:56.361 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:34:43.086 193   158.02
      193 158.02
      193 158.02
19/05/2026 16:34:41.627 10   158.02
      10 158.02
      10 158.02
19/05/2026 16:34:36.521 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:34:34.014 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:34:18.539 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:34:07.002 3   158.06
      3 158.06
      3 158.06
19/05/2026 16:34:05.696 10   158.06
      10 158.06
      10 158.06
19/05/2026 16:33:58.075 7   158.06
      7 158.06
      7 158.06
19/05/2026 16:33:44.866 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:33:22.295 3   158.06
      3 158.06
      3 158.06
19/05/2026 16:33:15.603 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:33:14.544 32   158.08
      32 158.08
      32 158.08
19/05/2026 16:33:10.786 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:33:09.967 9   158.08
      9 158.08
      9 158.08
19/05/2026 16:33:04.335 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:32:56.056 15   158.10
      15 158.10
      15 158.10
19/05/2026 16:32:51.388 8   158.10
      8 158.10
      8 158.10
19/05/2026 16:32:42.222 2   158.08
      2 158.08
      2 158.08
19/05/2026 16:32:41.294 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:32:24.055 4   158.14
      4 158.14
      4 158.14
19/05/2026 16:32:03.695 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:31:45.782 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:31:31.240 3   158.10
      3 158.10
      3 158.10
19/05/2026 16:31:22.037 10   158.16
      10 158.16
      10 158.16
19/05/2026 16:31:20.958 506   158.16
      506 158.16
      506 158.16
19/05/2026 16:31:06.109 2   158.12
      2 158.12
      2 158.12
19/05/2026 16:31:05.544 33   158.10
      33 158.10
      33 158.10
19/05/2026 16:31:04.954 6   158.14
      6 158.14
      6 158.14
19/05/2026 16:31:04.208 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:30:41.878 2   158.00
      2 158.00
      2 158.00
19/05/2026 16:30:33.847 3   157.98
      3 157.98
      3 157.98
19/05/2026 16:30:29.453 32   158.02
      32 158.02
      32 158.02
19/05/2026 16:30:28.184 5   158.02
      5 158.02
      5 158.02
19/05/2026 16:30:27.692 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:30:22.482 2   158.06
      2 158.06
      2 158.06
19/05/2026 16:30:05.535 6   158.06
      6 158.06
      6 158.06
19/05/2026 16:30:02.539 4   158.06
      4 158.06
      4 158.06
19/05/2026 16:30:00.791 95   158.02
      95 158.02
      95 158.02
19/05/2026 16:29:59.921 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:29:53.358 12   158.00
      12 158.00
      12 158.00
19/05/2026 16:29:25.531 500   158.02
      500 158.02
      500 158.02
19/05/2026 16:29:25.042 10   158.02
      10 158.02
      10 158.02
19/05/2026 16:29:12.114 7   158.00
      7 158.00
      7 158.00
19/05/2026 16:28:59.580 9   158.02
      9 158.02
      9 158.02
19/05/2026 16:28:52.643 24   158.04
      24 158.04
      24 158.04
19/05/2026 16:28:51.070 19   158.02
      19 158.02
      19 158.02
19/05/2026 16:28:37.479 13   158.10
      13 158.10
      13 158.10
19/05/2026 16:28:32.378 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:28:09.929 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:28:03.998 4   158.14
      4 158.14
      4 158.14
19/05/2026 16:28:03.671 44   158.18
      44 158.18
      44 158.18
19/05/2026 16:27:58.145 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:27:55.955 31   158.18
      31 158.18
      31 158.18
19/05/2026 16:27:54.342 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:27:53.529 12   158.16
      12 158.16
      12 158.16
19/05/2026 16:27:32.749 1   158.12
      1 158.12
      1 158.12
19/05/2026 16:27:13.461 5   158.08
      5 158.08
      5 158.08
19/05/2026 16:27:04.588 20   158.08
      20 158.08
      20 158.08
19/05/2026 16:27:02.017 17   158.10
      17 158.10
      17 158.10
19/05/2026 16:27:00.925 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:26:43.549 56   158.06
      56 158.06
      56 158.06
19/05/2026 16:26:34.070 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:26:30.774 100   158.02
      100 158.02
      100 158.02
19/05/2026 16:26:28.927 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:26:11.496 16   158.00
      16 158.00
      16 158.00
19/05/2026 16:26:10.521 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:26:09.894 29   158.00
      29 158.00
      29 158.00
19/05/2026 16:26:08.301 2   158.00
      2 158.00
      2 158.00
19/05/2026 16:25:57.964 14   158.02
      14 158.02
      14 158.02
19/05/2026 16:25:43.343 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:25:30.865 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:25:10.499 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:25:08.904 123   158.04
      123 158.04
      123 158.04
19/05/2026 16:25:07.641 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:25:04.684 7   158.06
      7 158.06
      7 158.06
19/05/2026 16:25:03.953 4   158.04
      4 158.04
      4 158.04
19/05/2026 16:25:01.901 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:25:00.623 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:24:58.177 23   158.06
      23 158.06
      23 158.06
19/05/2026 16:24:56.881 158   158.06
      158 158.06
      158 158.06
19/05/2026 16:24:51.156 4   158.06
      4 158.06
      4 158.06
19/05/2026 16:24:42.132 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:24:37.604 31   158.04
      31 158.04
      31 158.04
19/05/2026 16:24:27.984 38   158.00
      38 158.00
      38 158.00
19/05/2026 16:24:15.447 1 107   157.98
      1 107 157.98
      1 107 157.98
19/05/2026 16:24:14.641 6   157.98
      6 157.98
      6 157.98
19/05/2026 16:24:13.496 1   157.98
      1 157.98
      1 157.98
19/05/2026 16:23:54.563 2   157.98
      2 157.98
      2 157.98
19/05/2026 16:23:47.911 2   158.02
      2 158.02
      2 158.02
19/05/2026 16:23:46.192 10   158.00
      10 158.00
      10 158.00
19/05/2026 16:23:35.238 65   158.00
      65 158.00
      65 158.00
19/05/2026 16:23:28.577 270   157.98
      270 157.98
      270 157.98
19/05/2026 16:23:28.487 14   157.98
      14 157.98
      14 157.98
19/05/2026 16:23:22.312 205   157.96
      205 157.96
      205 157.96
19/05/2026 16:23:12.133 31   157.92
      31 157.92
      31 157.92
19/05/2026 16:23:08.514 2   157.94
      2 157.94
      2 157.94
19/05/2026 16:23:01.625 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:22:50.247 6   157.90
      6 157.90
      6 157.90
19/05/2026 16:22:34.140 3   157.84
      3 157.84
      3 157.84
19/05/2026 16:22:27.053 1   157.86
      1 157.86
      1 157.86
19/05/2026 16:22:24.080 30   157.86
      30 157.86
      30 157.86
19/05/2026 16:22:23.079 20   157.86
      20 157.86
      20 157.86
19/05/2026 16:22:15.581 1   157.86
      1 157.86
      1 157.86
19/05/2026 16:22:04.175 3   157.86
      3 157.86
      3 157.86
19/05/2026 16:21:55.599 1   157.88
      1 157.88
      1 157.88
19/05/2026 16:21:53.907 10   157.88
      10 157.88
      10 157.88
19/05/2026 16:21:43.928 3   157.90
      3 157.90
      3 157.90
19/05/2026 16:21:40.563 1 105   157.88
      1 105 157.88
      1 105 157.88
19/05/2026 16:21:27.398 2   157.92
      2 157.92
      2 157.92
19/05/2026 16:21:25.629 1   157.92
      1 157.92
      1 157.92
19/05/2026 16:20:57.018 1   157.98
      1 157.98
      1 157.98
19/05/2026 16:20:53.624 12   157.98
      12 157.98
      12 157.98
19/05/2026 16:20:46.632 13   157.98
      13 157.98
      13 157.98
19/05/2026 16:20:37.983 15   157.98
      15 157.98
      15 157.98
19/05/2026 16:20:37.540 165   157.98
      165 157.98
      165 157.98
19/05/2026 16:20:34.159 62   157.96
      62 157.96
      62 157.96
19/05/2026 16:20:20.379 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:20:03.894 3   158.02
      3 158.02
      3 158.02
19/05/2026 16:20:01.252 20   158.02
      20 158.02
      20 158.02
19/05/2026 16:20:01.116 1   158.02
      1 158.02
      1 158.02
19/05/2026 16:20:00.766 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:19:52.850 2   158.04
      2 158.04
      2 158.04
19/05/2026 16:19:37.982 1   157.98
      1 157.98
      1 157.98
19/05/2026 16:19:35.127 7   158.00
      7 158.00
      7 158.00
19/05/2026 16:19:29.115 15   158.04
      15 158.04
      15 158.04
19/05/2026 16:19:28.284 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:19:22.838 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:19:19.194 5   158.04
      5 158.04
      5 158.04
19/05/2026 16:19:14.410 377   158.06
      377 158.06
      377 158.06
19/05/2026 16:18:46.246 10   158.08
      10 158.08
      10 158.08
19/05/2026 16:18:37.838 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:18:30.516 2   158.08
      2 158.08
      2 158.08
19/05/2026 16:18:18.222 4   158.02
      4 158.02
      4 158.02
19/05/2026 16:18:12.072 40   157.98
      40 157.98
      40 157.98
19/05/2026 16:18:11.823 719   158.00
      719 158.00
      7 158.00
      20 158.00
      1 158.00
      5 158.00
      51 158.00
      3 158.00
      17 158.00
      1 158.00
      3 158.00
      1 158.00
      40 158.00
      10 158.00
      1 158.00
      18 158.00
      31 158.00
      3 158.00
      30 158.00
      3 158.00
      10 158.00
      11 158.00
      5 158.00
      2 158.00
      90 158.00
      1 158.00
      6 158.00
      6 158.00
      10 158.00
      6 158.00
      9 158.00
      13 158.00
      20 158.00
      6 158.00
      127 158.00
      19 158.00
      5 158.00
      3 158.00
      13 158.00
      10 158.00
      95 158.00
      7 158.00
19/05/2026 16:18:11.395 87   158.02
      62 158.02
      87 158.02
      25 158.02
19/05/2026 16:18:09.418 1   158.04
      1 158.04
      1 158.04
19/05/2026 16:18:08.928 3   158.04
      3 158.04
      3 158.04
19/05/2026 16:17:42.928 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:17:41.279 3   158.06
      3 158.06
      3 158.06
19/05/2026 16:17:32.703 94   158.08
      94 158.08
      94 158.08
19/05/2026 16:17:19.402 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:17:17.780 3   158.08
      3 158.08
      3 158.08
19/05/2026 16:17:15.821 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:17:15.541 200   158.08
      200 158.08
      200 158.08
19/05/2026 16:17:13.736 32   158.10
      32 158.10
      32 158.10
19/05/2026 16:17:12.047 1   158.10
      1 158.10
      1 158.10
19/05/2026 16:17:09.368 2   158.12
      2 158.12
      2 158.12
19/05/2026 16:16:55.874 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:16:42.688 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:16:42.529 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:16:42.447 190   158.08
      190 158.08
      190 158.08
19/05/2026 16:16:34.068 3   158.06
      3 158.06
      3 158.06
19/05/2026 16:16:33.194 2   158.08
      2 158.08
      2 158.08
19/05/2026 16:16:26.196 2   158.10
      2 158.10
      2 158.10
19/05/2026 16:16:18.565 3   158.08
      3 158.08
      3 158.08
19/05/2026 16:16:13.110 13   158.06
      13 158.06
      13 158.06
19/05/2026 16:16:06.208 1   158.06
      1 158.06
      1 158.06
19/05/2026 16:15:52.161 2   158.08
      2 158.08
      2 158.08
19/05/2026 16:15:44.482 23   158.08
      23 158.08
      23 158.08
19/05/2026 16:15:36.403 2   158.16
      2 158.16
      2 158.16
19/05/2026 16:15:02.747 9   158.12
      9 158.12
      9 158.12
19/05/2026 16:15:02.633 60   158.12
      60 158.12
      60 158.12
19/05/2026 16:15:01.494 1   158.08
      1 158.08
      1 158.08
19/05/2026 16:14:41.475 25   158.14
      25 158.14
      25 158.14
19/05/2026 16:14:40.186 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:14:32.323 19   158.16
      19 158.16
      19 158.16
19/05/2026 16:14:24.928 5   158.12
      5 158.12
      5 158.12
19/05/2026 16:14:23.121 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:14:15.374 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:14:08.777 12   158.10
      12 158.10
      12 158.10
19/05/2026 16:14:07.949 3   158.10
      3 158.10
      3 158.10
19/05/2026 16:14:05.729 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:13:42.938 1   158.22
      1 158.22
      1 158.22
19/05/2026 16:13:23.303 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:13:21.356 3   158.24
      3 158.24
      3 158.24
19/05/2026 16:13:04.078 3   158.24
      3 158.24
      3 158.24
19/05/2026 16:12:56.980 2   158.24
      2 158.24
      2 158.24
19/05/2026 16:12:31.437 63   158.20
      63 158.20
      63 158.20
19/05/2026 16:12:10.741 4   158.20
      4 158.20
      4 158.20
19/05/2026 16:11:56.433 1   158.20
      1 158.20
      1 158.20
19/05/2026 16:11:55.827 35   158.20
      35 158.20
      35 158.20
19/05/2026 16:11:47.330 2   158.18
      2 158.18
      2 158.18
19/05/2026 16:11:45.294 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:11:37.579 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:11:34.996 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:11:33.200 107   158.16
      107 158.16
      107 158.16
19/05/2026 16:11:22.104 3   158.14
      3 158.14
      3 158.14
19/05/2026 16:11:15.040 7   158.22
      7 158.22
      7 158.22
19/05/2026 16:11:06.381 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:10:52.104 3   158.22
      3 158.22
      3 158.22
19/05/2026 16:10:43.067 6   158.14
      6 158.14
      6 158.14
19/05/2026 16:10:37.129 7   158.14
      7 158.14
      7 158.14
19/05/2026 16:10:35.195 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:10:14.683 2   158.16
      2 158.16
      2 158.16
19/05/2026 16:10:11.889 1   158.16
      1 158.16
      1 158.16
19/05/2026 16:10:11.171 10   158.14
      10 158.14
      10 158.14
19/05/2026 16:09:56.788 1   158.18
      1 158.18
      1 158.18
19/05/2026 16:09:40.101 16   158.16
      16 158.16
      16 158.16
19/05/2026 16:09:39.328 31   158.18
      31 158.18
      31 158.18
19/05/2026 16:09:37.787 3   158.16
      3 158.16
      3 158.16
19/05/2026 16:09:33.364 40   158.10
      40 158.10
      40 158.10
19/05/2026 16:09:29.214 31   158.14
      31 158.14
      31 158.14
19/05/2026 16:09:26.697 120   158.14
      120 158.14
      120 158.14
19/05/2026 16:09:26.129 3   158.14
      3 158.14
      3 158.14
19/05/2026 16:09:14.611 69   158.10
      25 158.10
      2 158.10
      9 158.10
      1 158.10
      31 158.10
      69 158.10
      1 158.10
19/05/2026 16:09:13.456 25   158.12
      25 158.12
      25 158.12
19/05/2026 16:08:59.705 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:08:56.608 15   158.12
      15 158.12
      15 158.12
19/05/2026 16:08:55.250 29   158.12
      29 158.12
      29 158.12
19/05/2026 16:08:40.378 70   158.14
      70 158.14
      70 158.14
19/05/2026 16:08:25.518 1   158.14
      1 158.14
      1 158.14
19/05/2026 16:07:54.433 1   158.12
      1 158.12
      1 158.12
19/05/2026 16:07:52.736 7   158.14
      7 158.14
      7 158.14
19/05/2026 16:07:51.551 95   158.16
      95 158.16
      95 158.16
19/05/2026 16:07:46.487 3   158.18
      3 158.18
      3 158.18
19/05/2026 16:07:42.351 90   158.24
      90 158.24
      90 158.24
19/05/2026 16:07:42.114 157   158.20
      157 158.20
      157 158.20
19/05/2026 16:07:31.416 2   158.26
      2 158.26
      2 158.26
19/05/2026 16:07:31.058 32   158.28
      32 158.28
      32 158.28
19/05/2026 16:07:28.245 7   158.28
      7 158.28
      7 158.28
19/05/2026 16:07:21.618 3   158.28
      3 158.28
      3 158.28
19/05/2026 16:07:08.806 1 105   158.30
      1 105 158.30
      1 105 158.30
19/05/2026 16:07:00.903 16   158.30
      16 158.30
      16 158.30
19/05/2026 16:06:43.265 1   158.30
      1 158.30
      1 158.30
19/05/2026 16:06:39.790 10   158.34
      10 158.34
      10 158.34
19/05/2026 16:06:34.085 4   158.30
      4 158.30
      4 158.30
19/05/2026 16:06:32.786 17   158.30
      17 158.30
      17 158.30
19/05/2026 16:06:31.080 94   158.28
      94 158.28
      94 158.28
19/05/2026 16:06:28.546 160   158.30
      160 158.30
      160 158.30
19/05/2026 16:06:15.316 2   158.26
      2 158.26
      2 158.26
19/05/2026 16:06:12.065 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:06:06.720 1   158.26
      1 158.26
      1 158.26
19/05/2026 16:05:58.970 25   158.30
      25 158.30
      25 158.30
19/05/2026 16:05:52.379 35   158.34
      35 158.34
      35 158.34
19/05/2026 16:05:49.861 62   158.32
      62 158.32
      62 158.32
19/05/2026 16:05:38.537 13   158.36
      13 158.36
      13 158.36
19/05/2026 16:04:58.504 1   158.48
      1 158.48
      1 158.48
19/05/2026 16:04:57.713 63   158.46
      63 158.46
      63 158.46
19/05/2026 16:04:42.561 1 488   158.40
      1 488 158.40
      1 488 158.40
19/05/2026 16:04:42.433 2 006   158.40
      2 000 158.40
      2 006 158.40
      6 158.40
19/05/2026 16:04:39.115 2 000   158.40
      2 000 158.40
      2 000 158.40
19/05/2026 16:04:35.243 1   158.36
      1 158.36
      1 158.36
19/05/2026 16:04:25.204 20   158.34
      20 158.34
      20 158.34
19/05/2026 16:04:24.976 1   158.34
      1 158.34
      1 158.34
19/05/2026 16:03:56.784 15   158.38
      15 158.38
      15 158.38
19/05/2026 16:03:46.583 14   158.36
      14 158.36
      14 158.36
19/05/2026 16:03:45.674 10   158.38
      10 158.38
      10 158.38
19/05/2026 16:03:45.116 1   158.34
      1 158.34
      1 158.34
19/05/2026 16:03:42.146 6   158.34
      6 158.34
      6 158.34
19/05/2026 16:03:04.661 2   158.30
      2 158.30
      2 158.30
19/05/2026 16:03:01.140 2   158.30
      2 158.30
      2 158.30
19/05/2026 16:02:55.835 1 105   158.28
      1 105 158.28
      1 105 158.28
19/05/2026 16:02:35.478 6   158.32
      6 158.32
      6 158.32
19/05/2026 16:02:34.752 65   158.32
      65 158.32
      65 158.32
19/05/2026 16:02:18.227 30   158.34
      30 158.34
      30 158.34
19/05/2026 16:02:13.182 1   158.38
      1 158.38
      1 158.38
19/05/2026 16:01:55.251 7   158.38
      7 158.38
      7 158.38
19/05/2026 16:01:34.035 3   158.38
      3 158.38
      3 158.38
19/05/2026 16:01:28.522 4   158.40
      4 158.40
      4 158.40
19/05/2026 16:01:23.320 38   158.40
      38 158.40
      38 158.40
19/05/2026 16:00:42.288 17   158.44
      17 158.44
      17 158.44
19/05/2026 16:00:38.110 3   158.46
      3 158.46
      3 158.46
19/05/2026 16:00:18.381 20   158.50
      20 158.50
      20 158.50
19/05/2026 16:00:09.670 1   158.44
      1 158.44
      1 158.44
19/05/2026 16:00:06.880 3   158.56
      3 158.56
      3 158.56
19/05/2026 16:00:05.997 6   158.56
      6 158.56
      6 158.56
19/05/2026 16:00:01.229 45   158.52
      45 158.52
      45 158.52
19/05/2026 16:00:00.467 5   158.52
      5 158.52
      5 158.52
19/05/2026 15:59:37.475 26   158.52
      26 158.52
      26 158.52
19/05/2026 15:59:17.645 1   158.62
      1 158.62
      1 158.62
19/05/2026 15:59:15.246 1   158.58
      1 158.58
      1 158.58
19/05/2026 15:59:10.644 1   158.60
      1 158.60
      1 158.60
19/05/2026 15:59:09.922 31   158.58
      31 158.58
      31 158.58
19/05/2026 15:59:08.889 3   158.56
      3 158.56
      3 158.56
19/05/2026 15:58:57.119 1   158.54
      1 158.54
      1 158.54
19/05/2026 15:58:51.464 10   158.52
      10 158.52
      10 158.52
19/05/2026 15:58:43.241 1   158.50
      1 158.50
      1 158.50
19/05/2026 15:58:33.359 1   158.58
      1 158.58
      1 158.58
19/05/2026 15:58:14.530 16   158.58
      16 158.58
      16 158.58
19/05/2026 15:58:11.671 1   158.60
      1 158.60
      1 158.60
19/05/2026 15:58:11.171 10   158.60
      10 158.60
      10 158.60
19/05/2026 15:58:05.308 44   158.62
      44 158.62
      44 158.62
19/05/2026 15:58:04.012 3   158.56
      3 158.56
      3 158.56
19/05/2026 15:57:58.043 2   158.62
      2 158.62
      2 158.62
19/05/2026 15:57:40.927 4   158.60
      4 158.60
      4 158.60
19/05/2026 15:57:35.086 3   158.60
      3 158.60
      3 158.60
19/05/2026 15:57:34.016 64   158.60
      64 158.60
      64 158.60
19/05/2026 15:57:01.444 2   158.52
      2 158.52
      2 158.52
19/05/2026 15:56:54.953 1   158.52
      1 158.52
      1 158.52
19/05/2026 15:56:46.704 1   158.56
      1 158.56
      1 158.56
19/05/2026 15:56:04.129 4   158.64
      4 158.64
      4 158.64
19/05/2026 15:55:57.649 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:55:47.743 4   158.66
      4 158.66
      4 158.66
19/05/2026 15:55:45.079 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:55:43.094 4   158.70
      4 158.70
      4 158.70
19/05/2026 15:55:35.525 1   158.68
      1 158.68
      1 158.68
19/05/2026 15:55:32.006 2   158.70
      2 158.70
      2 158.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM