Vanguard S&P 500 UCITS ETF - USD (Acc)

7029

6134

134.18

    > >>

Date Time Volume Order Volume Price
06/10/2026 11:18:24.747 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:18:24.629 2   134.18
      2 134.18
      2 134.18
06/10/2026 11:18:22.747 4   134.19
      4 134.19
      4 134.19
06/10/2026 11:18:16.416 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:18:15.563 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:18:12.764 2   134.185
      2 134.185
      2 134.185
06/10/2026 11:18:04.877 1   134.185
      1 134.185
      1 134.185
06/10/2026 11:18:01.603 3   134.175
      3 134.175
      3 134.175
06/10/2026 11:17:58.657 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:17:54.984 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:17:54.619 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:17:52.942 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:51.832 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:47.837 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:45.266 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:44.280 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:17:30.181 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:17:26.566 2   134.165
      2 134.165
      2 134.165
06/10/2026 11:17:21.936 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:17:19.598 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:17:15.531 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:17:14.939 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:17:14.744 8   134.17
      8 134.17
      8 134.17
06/10/2026 11:17:00.473 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:16:56.383 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:16:52.226 4   134.18
      4 134.18
      4 134.18
06/10/2026 11:16:41.587 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:16:38.918 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:16:30.752 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:16:30.484 1   134.18
      1 134.18
      1 134.18
06/10/2026 11:16:25.656 2   134.175
      2 134.175
      2 134.175
06/10/2026 11:16:23.182 38   134.165
      38 134.165
      38 134.165
06/10/2026 11:16:20.845 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:16:20.622 1   134.175
      1 134.175
      1 134.175
06/10/2026 11:16:17.747 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:16:14.467 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:16:11.629 1   134.155
      1 134.155
      1 134.155
06/10/2026 11:16:09.070 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:16:02.923 1   134.16
      1 134.16
      1 134.16
06/10/2026 11:15:50.038 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:15:49.603 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:15:49.246 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:15:48.199 8   134.15
      8 134.15
      8 134.15
06/10/2026 11:15:42.752 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:15:39.991 2   134.145
      2 134.145
      2 134.145
06/10/2026 11:15:37.225 10   134.145
      10 134.145
      10 134.145
06/10/2026 11:15:29.891 2   134.17
      2 134.17
      2 134.17
06/10/2026 11:15:13.968 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:15:10.825 1   134.165
      1 134.165
      1 134.165
06/10/2026 11:15:09.720 3   134.165
      3 134.165
      3 134.165
06/10/2026 11:15:07.490 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:15:04.310 1   134.17
      1 134.17
      1 134.17
06/10/2026 11:14:41.390 2   134.15
      2 134.15
      2 134.15
06/10/2026 11:14:35.624 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:34.661 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:32.137 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:21.771 3   134.145
      3 134.145
      3 134.145
06/10/2026 11:14:18.164 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:12.986 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:14:12.613 2   134.135
      2 134.135
      2 134.135
06/10/2026 11:14:11.309 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:14:05.482 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:14:03.430 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:13:55.429 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:13:48.577 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:13:48.083 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:13:46.085 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:13:45.526 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:13:40.533 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:13:40.331 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:13:37.838 4   134.115
      4 134.115
      4 134.115
06/10/2026 11:13:36.572 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:13:35.529 6   134.12
      6 134.12
      6 134.12
06/10/2026 11:13:32.448 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:13:25.025 4   134.125
      4 134.125
      4 134.125
06/10/2026 11:13:20.650 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:13:07.410 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:12:59.764 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:12:42.594 5   134.10
      5 134.10
      5 134.10
06/10/2026 11:12:37.252 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:12:36.439 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:12:32.168 2   134.11
      2 134.11
      2 134.11
06/10/2026 11:12:24.395 4   134.12
      4 134.12
      4 134.12
06/10/2026 11:12:19.875 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:12:11.657 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:12:09.431 15   134.135
      15 134.135
      15 134.135
06/10/2026 11:11:59.687 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:11:56.602 1   134.235
      1 134.235
      1 134.235
06/10/2026 11:11:45.758 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:11:43.307 8   134.12
      8 134.12
      8 134.12
06/10/2026 11:11:41.603 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:11:40.044 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:11:32.577 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:11:24.558 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:11:22.606 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:11:14.562 2   134.11
      2 134.11
      2 134.11
06/10/2026 11:11:13.203 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:11:08.931 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:11:06.825 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:11:04.657 2   134.115
      2 134.115
      2 134.115
06/10/2026 11:10:52.975 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:10:50.481 4   134.115
      4 134.115
      4 134.115
06/10/2026 11:10:45.804 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:10:43.638 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:10:36.560 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:10:33.956 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:10:28.346 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:10:11.244 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:10:06.271 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:09:41.652 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:09:24.684 1   134.15
      1 134.15
      1 134.15
06/10/2026 11:09:17.953 96   134.125
      96 134.125
      96 134.125
06/10/2026 11:08:58.471 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:08:55.314 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:08:52.274 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:08:50.403 4   134.12
      4 134.12
      4 134.12
06/10/2026 11:08:45.631 8   134.125
      8 134.125
      8 134.125
06/10/2026 11:08:43.156 3   134.135
      3 134.135
      3 134.135
06/10/2026 11:08:37.906 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:30.646 2   134.14
      2 134.14
      2 134.14
06/10/2026 11:08:29.555 7   134.135
      7 134.135
      7 134.135
06/10/2026 11:08:28.219 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:10.757 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:08.055 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:08:03.142 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:07:58.730 2   134.14
      2 134.14
      2 134.14
06/10/2026 11:07:55.881 4   134.14
      4 134.14
      4 134.14
06/10/2026 11:07:48.231 2   134.135
      2 134.135
      2 134.135
06/10/2026 11:07:47.083 2   134.145
      2 134.145
      2 134.145
06/10/2026 11:07:43.908 1   134.145
      1 134.145
      1 134.145
06/10/2026 11:07:39.967 6   134.145
      6 134.145
      6 134.145
06/10/2026 11:07:36.711 1   134.14
      1 134.14
      1 134.14
06/10/2026 11:07:23.263 33   134.135
      33 134.135
      33 134.135
06/10/2026 11:07:23.062 38   134.13
      38 134.13
      38 134.13
06/10/2026 11:07:14.624 1   134.135
      1 134.135
      1 134.135
06/10/2026 11:07:12.064 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:07:08.952 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:07:02.452 2   134.12
      2 134.12
      2 134.12
06/10/2026 11:06:57.493 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:06:52.566 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:06:46.536 3   134.125
      3 134.125
      3 134.125
06/10/2026 11:06:45.773 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:06:42.988 2   134.125
      2 134.125
      2 134.125
06/10/2026 11:06:41.618 373   134.125
      373 134.125
      373 134.125
06/10/2026 11:06:38.197 3   134.12
      3 134.12
      3 134.12
06/10/2026 11:06:28.880 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:06:28.639 11   134.11
      11 134.11
      11 134.11
06/10/2026 11:06:27.532 2   134.115
      2 134.115
      2 134.115
06/10/2026 11:06:17.441 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:06:13.321 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:06:01.731 2   134.095
      2 134.095
      2 134.095
06/10/2026 11:05:49.146 2   134.105
      2 134.105
      2 134.105
06/10/2026 11:05:48.417 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:05:47.164 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:05:42.570 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:42.248 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:31.555 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:05:30.005 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:23.025 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:05:21.022 3   134.10
      3 134.10
      3 134.10
06/10/2026 11:05:10.118 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:05:03.837 2   134.11
      2 134.11
      2 134.11
06/10/2026 11:05:01.208 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:04:51.292 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:04:44.661 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:04:43.055 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:04:42.400 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:04:24.758 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:04:23.311 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:04:12.329 8   134.13
      8 134.13
      8 134.13
06/10/2026 11:04:12.121 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:04:11.235 1   134.125
      1 134.125
      1 134.125
06/10/2026 11:04:07.592 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:04:01.842 30   134.115
      30 134.115
      30 134.115
06/10/2026 11:04:01.383 4   134.115
      4 134.115
      4 134.115
06/10/2026 11:03:59.093 2   134.13
      2 134.13
      2 134.13
06/10/2026 11:03:58.153 1   134.13
      1 134.13
      1 134.13
06/10/2026 11:03:57.266 79   134.125
      79 134.125
      79 134.125
06/10/2026 11:03:50.416 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:03:44.787 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:03:42.411 3   134.11
      3 134.11
      3 134.11
06/10/2026 11:03:38.994 1   134.115
      1 134.115
      1 134.115
06/10/2026 11:03:31.039 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:03:20.935 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:03:20.357 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:03:14.736 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:03:02.169 59   134.11
      59 134.11
      59 134.11
06/10/2026 11:02:59.608 1   134.12
      1 134.12
      1 134.12
06/10/2026 11:02:50.128 1   134.11
      1 134.11
      1 134.11
06/10/2026 11:02:38.796 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:02:38.617 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:02:37.818 2   134.105
      2 134.105
      2 134.105
06/10/2026 11:02:37.055 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:02:35.887 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:02:32.589 4   134.10
      4 134.10
      4 134.10
06/10/2026 11:02:26.141 2   134.105
      2 134.105
      2 134.105
06/10/2026 11:02:24.951 1   134.105
      1 134.105
      1 134.105
06/10/2026 11:02:19.701 23   134.105
      23 134.105
      23 134.105
06/10/2026 11:02:15.333 2   134.10
      2 134.10
      2 134.10
06/10/2026 11:02:02.320 8   134.105
      8 134.105
      8 134.105
06/10/2026 11:02:00.731 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:01:59.994 1   134.09
      1 134.09
      1 134.09
06/10/2026 11:01:49.905 2   134.09
      2 134.09
      2 134.09
06/10/2026 11:01:36.012 76   134.07
      76 134.07
      76 134.07
06/10/2026 11:01:26.521 1   134.06
      1 134.06
      1 134.06
06/10/2026 11:01:20.406 1   134.06
      1 134.06
      1 134.06
06/10/2026 11:00:57.465 1   134.07
      1 134.07
      1 134.07
06/10/2026 11:00:53.335 2   134.08
      2 134.08
      2 134.08
06/10/2026 11:00:51.645 6   134.075
      6 134.075
      6 134.075
06/10/2026 11:00:50.866 2   134.075
      2 134.075
      2 134.075
06/10/2026 11:00:44.872 38   134.09
      38 134.09
      38 134.09
06/10/2026 11:00:42.773 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:00:36.090 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:00:31.181 1   134.075
      1 134.075
      1 134.075
06/10/2026 11:00:29.277 1   134.08
      1 134.08
      1 134.08
06/10/2026 11:00:25.251 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:00:23.477 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:00:22.856 1   134.085
      1 134.085
      1 134.085
06/10/2026 11:00:19.167 1   134.095
      1 134.095
      1 134.095
06/10/2026 11:00:11.325 1   134.10
      1 134.10
      1 134.10
06/10/2026 11:00:05.514 26   134.10
      26 134.10
      26 134.10
06/10/2026 10:59:58.104 8   134.105
      8 134.105
      8 134.105
06/10/2026 10:59:54.270 1   134.12
      1 134.12
      1 134.12
06/10/2026 10:59:53.026 38   134.11
      38 134.11
      38 134.11
06/10/2026 10:59:46.573 1   134.12
      1 134.12
      1 134.12
06/10/2026 10:59:45.959 2   134.12
      2 134.12
      2 134.12
06/10/2026 10:59:40.947 3   134.12
      3 134.12
      3 134.12
06/10/2026 10:59:38.911 1   134.12
      1 134.12
      1 134.12
06/10/2026 10:59:37.072 1   134.115
      1 134.115
      1 134.115
06/10/2026 10:59:36.863 4   134.115
      4 134.115
      4 134.115
06/10/2026 10:59:26.541 1   134.115
      1 134.115
      1 134.115
06/10/2026 10:59:25.471 1   134.115
      1 134.115
      1 134.115
06/10/2026 10:59:14.977 4   134.12
      4 134.12
      4 134.12
06/10/2026 10:59:04.849 1   134.11
      1 134.11
      1 134.11
06/10/2026 10:59:01.747 1   134.115
      1 134.115
      1 134.115
06/10/2026 10:58:53.172 1   134.12
      1 134.12
      1 134.12
06/10/2026 10:58:45.965 1   134.12
      1 134.12
      1 134.12
06/10/2026 10:58:44.293 1   134.115
      1 134.115
      1 134.115
06/10/2026 10:58:43.486 2   134.115
      2 134.115
      2 134.115
06/10/2026 10:58:34.616 8   134.125
      8 134.125
      8 134.125
06/10/2026 10:58:30.143 306   134.14
      1 134.14
      305 134.14
      300 134.14
      2 134.14
      1 134.14
      1 134.14
      1 134.14
      1 134.14
06/10/2026 10:58:08.142 800   134.14
      800 134.14
      800 134.14
06/10/2026 10:58:03.598 2   134.135
      2 134.135
      2 134.135
06/10/2026 10:58:01.309 1   134.15
      1 134.15
      1 134.15
06/10/2026 10:57:50.617 6   134.14
      6 134.14
      6 134.14
06/10/2026 10:57:44.317 1   134.14
      1 134.14
      1 134.14
06/10/2026 10:57:36.421 1   134.14
      1 134.14
      1 134.14
06/10/2026 10:57:34.907 3   134.135
      3 134.135
      3 134.135
06/10/2026 10:57:28.165 1   134.145
      1 134.145
      1 134.145
06/10/2026 10:57:21.522 30   134.14
      30 134.14
      30 134.14
06/10/2026 10:57:12.982 3   134.14
      3 134.14
      3 134.14
06/10/2026 10:57:09.220 2   134.14
      2 134.14
      2 134.14
06/10/2026 10:57:05.333 45   134.15
      45 134.15
      45 134.15
06/10/2026 10:56:58.102 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:56:40.983 1   134.165
      1 134.165
      1 134.165
06/10/2026 10:56:40.209 1   134.165
      1 134.165
      1 134.165
06/10/2026 10:56:38.829 2   134.165
      2 134.165
      2 134.165
06/10/2026 10:56:35.112 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:56:35.028 2   134.16
      2 134.16
      2 134.16
06/10/2026 10:56:33.138 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:56:30.642 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:56:28.009 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:56:14.916 16   134.155
      16 134.155
      16 134.155
06/10/2026 10:56:13.067 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:56:05.350 8   134.15
      8 134.15
      8 134.15
06/10/2026 10:55:59.506 6   134.155
      6 134.155
      6 134.155
06/10/2026 10:55:57.089 1   134.15
      1 134.15
      1 134.15
06/10/2026 10:55:51.149 1   134.14
      1 134.14
      1 134.14
06/10/2026 10:55:46.884 4   134.14
      4 134.14
      4 134.14
06/10/2026 10:55:43.517 1   134.135
      1 134.135
      1 134.135
06/10/2026 10:55:42.881 4   134.14
      4 134.14
      4 134.14
06/10/2026 10:55:34.143 94   134.14
      94 134.14
      94 134.14
06/10/2026 10:55:33.565 1   134.14
      1 134.14
      1 134.14
06/10/2026 10:55:31.564 3   134.14
      3 134.14
      3 134.14
06/10/2026 10:55:30.861 4   134.14
      4 134.14
      4 134.14
06/10/2026 10:55:30.502 2   134.145
      2 134.145
      2 134.145
06/10/2026 10:55:25.554 2   134.15
      2 134.15
      2 134.15
06/10/2026 10:55:24.107 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:55:22.288 3   134.155
      3 134.155
      3 134.155
06/10/2026 10:55:20.432 12   134.15
      12 134.15
      12 134.15
06/10/2026 10:55:13.232 1   134.15
      1 134.15
      1 134.15
06/10/2026 10:55:10.455 1   134.15
      1 134.15
      1 134.15
06/10/2026 10:55:09.001 5   134.145
      5 134.145
      5 134.145
06/10/2026 10:54:55.748 6   134.135
      6 134.135
      6 134.135
06/10/2026 10:54:55.075 1   134.135
      1 134.135
      1 134.135
06/10/2026 10:54:47.523 1   134.145
      1 134.145
      1 134.145
06/10/2026 10:54:47.186 1   134.145
      1 134.145
      1 134.145
06/10/2026 10:54:44.084 1   134.14
      1 134.14
      1 134.14
06/10/2026 10:54:43.858 3   134.14
      3 134.14
      3 134.14
06/10/2026 10:54:38.236 1   134.14
      1 134.14
      1 134.14
06/10/2026 10:54:36.653 2   134.135
      2 134.135
      2 134.135
06/10/2026 10:54:30.870 1   134.14
      1 134.14
      1 134.14
06/10/2026 10:54:20.350 2   134.135
      2 134.135
      2 134.135
06/10/2026 10:54:04.377 3   134.13
      3 134.13
      3 134.13
06/10/2026 10:53:49.255 1   134.13
      1 134.13
      1 134.13
06/10/2026 10:53:45.140 1   134.125
      1 134.125
      1 134.125
06/10/2026 10:53:33.140 8   134.125
      8 134.125
      8 134.125
06/10/2026 10:53:29.121 6   134.145
      6 134.145
      6 134.145
06/10/2026 10:53:25.078 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:53:24.121 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:53:23.202 35   134.145
      35 134.145
      35 134.145
06/10/2026 10:53:02.980 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:53:00.790 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:52:59.250 2   134.155
      2 134.155
      2 134.155
06/10/2026 10:52:58.982 2   134.16
      2 134.16
      2 134.16
06/10/2026 10:52:58.360 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:52:49.709 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:52:49.402 13   134.155
      13 134.155
      13 134.155
06/10/2026 10:52:49.220 4   134.16
      4 134.16
      4 134.16
06/10/2026 10:52:48.535 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:52:45.877 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:52:42.261 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:52:41.119 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:52:33.711 3   134.165
      3 134.165
      3 134.165
06/10/2026 10:52:08.846 3   134.17
      3 134.17
      3 134.17
06/10/2026 10:52:06.799 1   134.17
      1 134.17
      1 134.17
06/10/2026 10:52:02.819 2   134.17
      2 134.17
      2 134.17
06/10/2026 10:51:51.622 1   134.17
      1 134.17
      1 134.17
06/10/2026 10:51:49.933 1   134.175
      1 134.175
      1 134.175
06/10/2026 10:51:44.733 2   134.175
      2 134.175
      2 134.175
06/10/2026 10:51:23.089 3   134.165
      3 134.165
      3 134.165
06/10/2026 10:51:14.656 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:51:11.802 1   134.165
      1 134.165
      1 134.165
06/10/2026 10:51:10.448 1   134.165
      1 134.165
      1 134.165
06/10/2026 10:51:08.445 8   134.165
      8 134.165
      8 134.165
06/10/2026 10:50:49.604 1   134.16
      1 134.16
      1 134.16
06/10/2026 10:50:32.813 1   134.155
      1 134.155
      1 134.155
06/10/2026 10:50:23.302 4   134.155
      4 134.155
      4 134.155
06/10/2026 10:50:11.128 1   134.145
      1 134.145
      1 134.145
06/10/2026 10:50:04.960 3   134.155
      3 134.155
      3 134.155
06/10/2026 10:50:02.930 7   134.145
      7 134.145
      7 134.145
06/10/2026 10:49:57.804 1   134.145
      1 134.145
      1 134.145

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM