iShares Core MSCI World UCITS ETF USD (Acc)

5384

4683

130.025

    > >>

Date Time Volume Order Volume Price
02/10/2026 17:45:21.274 3   130.025
      3 130.025
      3 130.025
02/10/2026 17:45:03.063 2   130.095
      2 130.095
      2 130.095
02/10/2026 17:45:02.670 3   130.095
      3 130.095
      3 130.095
02/10/2026 17:44:29.661 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:44:29.349 4   130.085
      4 130.085
      4 130.085
02/10/2026 17:44:27.307 54   130.095
      54 130.095
      54 130.095
02/10/2026 17:44:13.506 1   130.11
      1 130.11
      1 130.11
02/10/2026 17:44:13.447 6   130.11
      6 130.11
      6 130.11
02/10/2026 17:44:06.321 154   130.09
      154 130.09
      154 130.09
02/10/2026 17:43:41.758 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:43:41.505 1   130.09
      1 130.09
      1 130.09
02/10/2026 17:43:38.894 2   130.08
      2 130.08
      2 130.08
02/10/2026 17:43:30.504 2   130.10
      2 130.10
      2 130.10
02/10/2026 17:43:27.816 1   130.11
      1 130.11
      1 130.11
02/10/2026 17:43:23.085 24   130.045
      24 130.045
      24 130.045
02/10/2026 17:42:45.732 10   130.10
      10 130.10
      10 130.10
02/10/2026 17:42:34.751 230   130.10
      230 130.10
      203 130.10
      24 130.10
      3 130.10
02/10/2026 17:42:22.272 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:42:21.111 1   130.07
      1 130.07
      1 130.07
02/10/2026 17:42:12.508 1   130.015
      1 130.015
      1 130.015
02/10/2026 17:42:11.831 3   130.01
      3 130.01
      3 130.01
02/10/2026 17:41:52.431 28   129.98
      28 129.98
      28 129.98
02/10/2026 17:41:40.846 12   129.975
      12 129.975
      12 129.975
02/10/2026 17:41:21.290 10   130.05
      10 130.05
      10 130.05
02/10/2026 17:40:47.428 2   130.08
      2 130.08
      2 130.08
02/10/2026 17:40:38.973 1   130.10
      1 130.10
      1 130.10
02/10/2026 17:40:30.399 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:40:30.295 2   130.10
      2 130.10
      2 130.10
02/10/2026 17:40:14.441 4   130.07
      4 130.07
      4 130.07
02/10/2026 17:40:06.680 15   130.135
      15 130.135
      15 130.135
02/10/2026 17:39:41.286 1   130.105
      1 130.105
      1 130.105
02/10/2026 17:39:33.010 1   130.12
      1 130.12
      1 130.12
02/10/2026 17:39:24.614 3   130.135
      3 130.135
      3 130.135
02/10/2026 17:39:24.533 1   130.135
      1 130.135
      1 130.135
02/10/2026 17:39:21.247 3   130.07
      3 130.07
      3 130.07
02/10/2026 17:39:17.094 4   130.08
      4 130.08
      4 130.08
02/10/2026 17:39:11.949 8   130.135
      8 130.135
      8 130.135
02/10/2026 17:39:11.744 8   130.135
      8 130.135
      8 130.135
02/10/2026 17:38:48.658 1   130.10
      1 130.10
      1 130.10
02/10/2026 17:38:32.853 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:38:30.309 1   130.09
      1 130.09
      1 130.09
02/10/2026 17:38:27.094 1   130.09
      1 130.09
      1 130.09
02/10/2026 17:38:26.942 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:38:26.857 22   130.075
      22 130.075
      22 130.075
02/10/2026 17:38:18.944 1   130.075
      1 130.075
      1 130.075
02/10/2026 17:37:48.371 350   130.03
      350 130.03
      350 130.03
02/10/2026 17:37:46.791 2   130.04
      2 130.04
      2 130.04
02/10/2026 17:37:45.715 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:37:43.928 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:37:39.177 4   129.995
      4 129.995
      4 129.995
02/10/2026 17:37:31.415 1   130.07
      1 130.07
      1 130.07
02/10/2026 17:37:31.002 30   130.075
      30 130.075
      30 130.075
02/10/2026 17:37:25.042 1   130.00
      1 130.00
      1 130.00
02/10/2026 17:36:21.133 37   130.06
      37 130.06
      37 130.06
02/10/2026 17:36:21.058 1   130.06
      1 130.06
      1 130.06
02/10/2026 17:36:18.449 2   130.00
      2 130.00
      2 130.00
02/10/2026 17:36:04.186 1   130.055
      1 130.055
      1 130.055
02/10/2026 17:35:58.995 2   130.045
      2 130.045
      2 130.045
02/10/2026 17:35:56.473 1   130.05
      1 130.05
      1 130.05
02/10/2026 17:35:50.726 1   130.05
      1 130.05
      1 130.05
02/10/2026 17:35:45.397 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:35:34.732 1   129.975
      1 129.975
      1 129.975
02/10/2026 17:35:34.653 1   129.975
      1 129.975
      1 129.975
02/10/2026 17:35:30.516 1   130.025
      1 130.025
      1 130.025
02/10/2026 17:35:26.993 8   130.045
      8 130.045
      8 130.045
02/10/2026 17:35:21.308 3   130.00
      3 130.00
      3 130.00
02/10/2026 17:35:11.127 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:35:04.744 38   130.05
      38 130.05
      38 130.05
02/10/2026 17:34:58.303 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:34:48.838 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:34:44.844 2   130.05
      2 130.05
      2 130.05
02/10/2026 17:34:42.968 15   129.99
      15 129.99
      15 129.99
02/10/2026 17:34:41.515 1   130.045
      1 130.045
      1 130.045
02/10/2026 17:34:28.273 1   129.99
      1 129.99
      1 129.99
02/10/2026 17:34:28.207 1   129.99
      1 129.99
      1 129.99
02/10/2026 17:34:27.739 3   130.05
      3 130.05
      3 130.05
02/10/2026 17:34:25.906 2   130.045
      2 130.045
      2 130.045
02/10/2026 17:34:19.186 1   130.06
      1 130.06
      1 130.06
02/10/2026 17:34:18.278 1   130.065
      1 130.065
      1 130.065
02/10/2026 17:34:17.954 1   130.005
      1 130.005
      1 130.005
02/10/2026 17:34:17.843 2   130.005
      2 130.005
      2 130.005
02/10/2026 17:34:15.168 1   130.055
      1 130.055
      1 130.055
02/10/2026 17:34:08.339 1   129.98
      1 129.98
      1 129.98
02/10/2026 17:34:05.415 9   129.99
      9 129.99
      9 129.99
02/10/2026 17:34:02.930 20   130.045
      20 130.045
      20 130.045
02/10/2026 17:33:35.074 1   130.06
      1 130.06
      1 130.06
02/10/2026 17:33:19.133 651   129.975
      651 129.975
      651 129.975
02/10/2026 17:33:17.099 1   130.035
      1 130.035
      1 130.035
02/10/2026 17:33:06.792 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:33:00.367 1   130.04
      1 130.04
      1 130.04
02/10/2026 17:32:51.875 16   130.025
      16 130.025
      16 130.025
02/10/2026 17:32:51.734 3   130.025
      3 130.025
      3 130.025
02/10/2026 17:32:41.460 3   129.98
      3 129.98
      3 129.98
02/10/2026 17:32:26.358 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:32:02.381 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:32:00.898 1   130.005
      1 130.005
      1 130.005
02/10/2026 17:31:53.540 57   129.975
      57 129.975
      57 129.975
02/10/2026 17:31:41.166 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:31:24.337 3   129.92
      3 129.92
      3 129.92
02/10/2026 17:31:23.443 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:31:21.349 3   129.92
      3 129.92
      3 129.92
02/10/2026 17:31:16.971 3   129.975
      3 129.975
      3 129.975
02/10/2026 17:31:14.931 1   129.97
      1 129.97
      1 129.97
02/10/2026 17:31:10.308 19   129.97
      19 129.97
      19 129.97
02/10/2026 17:31:02.269 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:30:58.855 2   129.94
      2 129.94
      2 129.94
02/10/2026 17:30:51.588 40   129.935
      40 129.935
      40 129.935
02/10/2026 17:30:40.197 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:30:29.420 1   129.965
      1 129.965
      1 129.965
02/10/2026 17:30:17.970 30   129.995
      30 129.995
      30 129.995
02/10/2026 17:30:11.742 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:30:10.595 7   129.985
      7 129.985
      7 129.985
02/10/2026 17:30:06.364 1   129.985
      1 129.985
      1 129.985
02/10/2026 17:29:48.364 77   129.97
      77 129.97
      77 129.97
02/10/2026 17:29:21.137 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:28:55.481 30   129.965
      30 129.965
      30 129.965
02/10/2026 17:28:48.942 6   129.955
      6 129.955
      6 129.955
02/10/2026 17:28:26.660 28   129.945
      28 129.945
      28 129.945
02/10/2026 17:28:24.012 16   129.945
      16 129.945
      16 129.945
02/10/2026 17:28:08.306 2   129.915
      2 129.915
      2 129.915
02/10/2026 17:27:59.268 4   129.93
      4 129.93
      4 129.93
02/10/2026 17:27:53.816 2   129.945
      2 129.945
      2 129.945
02/10/2026 17:27:32.537 23   129.93
      23 129.93
      23 129.93
02/10/2026 17:27:23.273 2   129.91
      2 129.91
      2 129.91
02/10/2026 17:27:21.322 3   129.90
      3 129.90
      3 129.90
02/10/2026 17:27:03.125 12   129.895
      12 129.895
      12 129.895
02/10/2026 17:26:57.552 20   129.90
      20 129.90
      20 129.90
02/10/2026 17:26:51.107 2   129.895
      2 129.895
      2 129.895
02/10/2026 17:26:42.298 5   129.88
      5 129.88
      5 129.88
02/10/2026 17:26:37.227 15   129.875
      15 129.875
      15 129.875
02/10/2026 17:26:14.582 850   129.84
      850 129.84
      850 129.84
02/10/2026 17:26:09.667 5   129.83
      5 129.83
      5 129.83
02/10/2026 17:25:46.773 10   129.81
      10 129.81
      10 129.81
02/10/2026 17:25:44.491 4   129.795
      4 129.795
      4 129.795
02/10/2026 17:25:37.095 1   129.79
      1 129.79
      1 129.79
02/10/2026 17:25:13.398 30   129.80
      30 129.80
      30 129.80
02/10/2026 17:25:13.059 2   129.79
      2 129.79
      2 129.79
02/10/2026 17:25:02.647 10   129.78
      10 129.78
      10 129.78
02/10/2026 17:25:02.460 33   129.80
      2 129.80
      3 129.80
      1 129.80
      33 129.80
      12 129.80
      7 129.80
      2 129.80
      4 129.80
      2 129.80
02/10/2026 17:25:01.562 4   129.805
      4 129.805
      4 129.805
02/10/2026 17:24:47.796 16   129.845
      16 129.845
      16 129.845
02/10/2026 17:24:21.377 3   129.845
      3 129.845
      3 129.845
02/10/2026 17:23:57.614 2   129.935
      2 129.935
      2 129.935
02/10/2026 17:23:24.565 13   129.92
      13 129.92
      13 129.92
02/10/2026 17:23:12.540 4   129.935
      4 129.935
      4 129.935
02/10/2026 17:22:41.605 8   129.92
      8 129.92
      8 129.92
02/10/2026 17:22:35.492 1 265   129.915
      1 265 129.915
      1 265 129.915
02/10/2026 17:22:29.532 19   129.93
      19 129.93
      19 129.93
02/10/2026 17:22:16.514 15   129.94
      15 129.94
      15 129.94
02/10/2026 17:22:05.071 4   129.925
      4 129.925
      4 129.925
02/10/2026 17:21:56.195 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:21:46.167 39   129.88
      39 129.88
      39 129.88
02/10/2026 17:21:22.751 8   129.895
      8 129.895
      8 129.895
02/10/2026 17:21:10.133 1   129.885
      1 129.885
      1 129.885
02/10/2026 17:21:00.502 1   129.85
      1 129.85
      1 129.85
02/10/2026 17:20:40.336 2   129.84
      2 129.84
      2 129.84
02/10/2026 17:20:39.393 78   129.83
      78 129.83
      78 129.83
02/10/2026 17:20:33.049 2   129.86
      2 129.86
      2 129.86
02/10/2026 17:20:31.014 2   129.855
      2 129.855
      2 129.855
02/10/2026 17:20:30.535 20   129.855
      20 129.855
      20 129.855
02/10/2026 17:19:45.517 41   129.90
      41 129.90
      3 129.90
      38 129.90
02/10/2026 17:19:33.312 30   129.935
      30 129.935
      30 129.935
02/10/2026 17:19:29.681 1   129.935
      1 129.935
      1 129.935
02/10/2026 17:19:21.233 4   129.94
      4 129.94
      4 129.94
02/10/2026 17:19:06.452 65   129.91
      65 129.91
      65 129.91
02/10/2026 17:19:03.748 14   129.915
      14 129.915
      14 129.915
02/10/2026 17:19:01.497 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:19:00.974 1   129.925
      1 129.925
      1 129.925
02/10/2026 17:18:50.885 1   129.915
      1 129.915
      1 129.915
02/10/2026 17:18:40.755 1   129.915
      1 129.915
      1 129.915
02/10/2026 17:18:19.750 1   129.895
      1 129.895
      1 129.895
02/10/2026 17:18:16.303 5   129.895
      5 129.895
      5 129.895
02/10/2026 17:18:05.755 115   129.88
      115 129.88
      115 129.88
02/10/2026 17:17:48.146 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:17:46.838 9   129.905
      9 129.905
      9 129.905
02/10/2026 17:17:30.005 2   129.88
      2 129.88
      2 129.88
02/10/2026 17:17:00.853 50   129.915
      50 129.915
      50 129.915
02/10/2026 17:16:21.296 3   129.95
      3 129.95
      3 129.95
02/10/2026 17:16:05.066 2   129.945
      2 129.945
      2 129.945
02/10/2026 17:16:00.348 1   129.955
      1 129.955
      1 129.955
02/10/2026 17:15:44.391 1   129.965
      1 129.965
      1 129.965
02/10/2026 17:15:38.819 30   129.97
      30 129.97
      30 129.97
02/10/2026 17:15:15.256 4   129.98
      4 129.98
      4 129.98
02/10/2026 17:14:57.634 1   129.935
      1 129.935
      1 129.935
02/10/2026 17:14:52.561 3   129.93
      3 129.93
      3 129.93
02/10/2026 17:14:25.151 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:14:23.421 20   129.935
      20 129.935
      20 129.935
02/10/2026 17:14:05.489 76   129.94
      76 129.94
      76 129.94
02/10/2026 17:14:03.387 34   129.915
      34 129.915
      34 129.915
02/10/2026 17:14:00.325 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:13:33.958 2   129.905
      2 129.905
      2 129.905
02/10/2026 17:13:21.209 3   129.89
      3 129.89
      3 129.89
02/10/2026 17:13:13.790 1   129.905
      1 129.905
      1 129.905
02/10/2026 17:13:12.772 1   129.90
      1 129.90
      1 129.90
02/10/2026 17:13:12.597 153   129.905
      153 129.905
      153 129.905
02/10/2026 17:12:46.764 77   129.89
      77 129.89
      77 129.89
02/10/2026 17:12:27.901 4   129.93
      4 129.93
      4 129.93
02/10/2026 17:12:24.733 1   129.94
      1 129.94
      1 129.94
02/10/2026 17:12:21.385 3   129.91
      3 129.91
      3 129.91
02/10/2026 17:12:05.836 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:12:04.648 3   129.96
      3 129.96
      3 129.96
02/10/2026 17:11:55.976 62   129.96
      62 129.96
      62 129.96
02/10/2026 17:11:53.963 2   129.955
      2 129.955
      2 129.955
02/10/2026 17:11:40.829 100   129.915
      100 129.915
      100 129.915
02/10/2026 17:11:28.130 2   129.925
      2 129.925
      2 129.925
02/10/2026 17:11:23.109 1   129.96
      1 129.96
      1 129.96
02/10/2026 17:11:16.572 8   129.96
      8 129.96
      8 129.96
02/10/2026 17:10:40.529 3   129.965
      3 129.965
      3 129.965
02/10/2026 17:10:37.513 5   130.03
      5 130.03
      5 130.03
02/10/2026 17:10:36.655 2   129.99
      2 129.99
      2 129.99
02/10/2026 17:10:31.017 5   130.03
      5 130.03
      5 130.03
02/10/2026 17:10:14.643 20   130.02
      20 130.02
      20 130.02
02/10/2026 17:09:54.963 49   129.975
      49 129.975
      49 129.975
02/10/2026 17:09:54.783 390   130.00
      10 130.00
      4 130.00
      7 130.00
      5 130.00
      12 130.00
      153 130.00
      5 130.00
      192 130.00
      1 130.00
      390 130.00
      1 130.00
02/10/2026 17:09:40.952 775   130.05
      775 130.05
      775 130.05
02/10/2026 17:09:27.925 40   130.05
      40 130.05
      40 130.05
02/10/2026 17:09:23.579 3   130.055
      3 130.055
      3 130.055
02/10/2026 17:09:12.877 7   130.085
      7 130.085
      7 130.085
02/10/2026 17:09:12.333 41   130.065
      41 130.065
      41 130.065
02/10/2026 17:09:01.848 1   130.085
      1 130.085
      1 130.085
02/10/2026 17:08:36.029 2   130.065
      2 130.065
      2 130.065
02/10/2026 17:08:34.289 20   130.035
      20 130.035
      20 130.035
02/10/2026 17:07:34.439 60   130.095
      60 130.095
      60 130.095
02/10/2026 17:07:31.454 2   130.085
      2 130.085
      2 130.085
02/10/2026 17:07:15.778 10   130.08
      10 130.08
      10 130.08
02/10/2026 17:07:14.348 2   130.065
      2 130.065
      2 130.065
02/10/2026 17:07:00.036 1   130.095
      1 130.095
      1 130.095
02/10/2026 17:06:56.014 5   130.065
      5 130.065
      5 130.065
02/10/2026 17:06:43.425 4   130.075
      4 130.075
      4 130.075
02/10/2026 17:06:30.638 1   130.095
      1 130.095
      1 130.095
02/10/2026 17:06:21.486 3   130.085
      3 130.085
      3 130.085
02/10/2026 17:05:59.732 2   130.105
      2 130.105
      2 130.105
02/10/2026 17:05:57.491 1   130.115
      1 130.115
      1 130.115
02/10/2026 17:05:55.183 1   130.115
      1 130.115
      1 130.115
02/10/2026 17:05:50.575 1   130.14
      1 130.14
      1 130.14
02/10/2026 17:05:33.937 1   130.14
      1 130.14
      1 130.14
02/10/2026 17:05:31.649 6   130.13
      6 130.13
      6 130.13
02/10/2026 17:05:25.004 8   130.12
      8 130.12
      8 130.12
02/10/2026 17:05:24.835 39   130.14
      39 130.14
      39 130.14
02/10/2026 17:05:23.119 4   130.135
      4 130.135
      4 130.135
02/10/2026 17:05:03.854 34   130.12
      34 130.12
      34 130.12
02/10/2026 17:05:00.510 2   130.105
      2 130.105
      2 130.105
02/10/2026 17:04:58.081 10   130.115
      10 130.115
      10 130.115
02/10/2026 17:04:39.376 135   130.155
      135 130.155
      135 130.155
02/10/2026 17:04:12.334 3   130.14
      3 130.14
      3 130.14
02/10/2026 17:04:03.935 4   130.125
      4 130.125
      4 130.125
02/10/2026 17:03:57.117 491   130.095
      491 130.095
      491 130.095
02/10/2026 17:03:43.071 1   130.11
      1 130.11
      1 130.11
02/10/2026 17:03:29.659 1   130.12
      1 130.12
      1 130.12
02/10/2026 17:03:09.484 4   130.135
      4 130.135
      4 130.135
02/10/2026 17:02:52.414 2   130.16
      2 130.16
      2 130.16
02/10/2026 17:02:41.849 115   130.16
      115 130.16
      115 130.16
02/10/2026 17:02:32.977 3   130.16
      3 130.16
      3 130.16
02/10/2026 17:02:28.269 20   130.17
      20 130.17
      20 130.17
02/10/2026 17:02:20.756 1   130.20
      1 130.20
      1 130.20
02/10/2026 17:02:12.854 5   130.20
      5 130.20
      5 130.20
02/10/2026 17:02:08.871 3   130.22
      3 130.22
      3 130.22
02/10/2026 17:02:04.102 1   130.22
      1 130.22
      1 130.22
02/10/2026 17:02:00.177 24   130.215
      24 130.215
      24 130.215
02/10/2026 17:01:35.840 16   130.235
      16 130.235
      16 130.235
02/10/2026 17:01:17.016 1   130.23
      1 130.23
      1 130.23
02/10/2026 17:01:15.479 9   130.23
      9 130.23
      9 130.23
02/10/2026 17:00:51.401 3   130.21
      3 130.21
      3 130.21
02/10/2026 17:00:41.272 375   130.215
      375 130.215
      375 130.215
02/10/2026 17:00:28.613 6   130.23
      6 130.23
      6 130.23
02/10/2026 17:00:12.569 25   130.225
      25 130.225
      25 130.225
02/10/2026 16:59:53.223 6   130.19
      6 130.19
      6 130.19
02/10/2026 16:59:51.953 1   130.18
      1 130.18
      1 130.18
02/10/2026 16:59:27.594 70   130.20
      70 130.20
      70 130.20
02/10/2026 16:59:25.212 2   130.21
      2 130.21
      2 130.21
02/10/2026 16:59:03.380 1   130.21
      1 130.21
      1 130.21
02/10/2026 16:58:57.687 20   130.205
      20 130.205
      20 130.205
02/10/2026 16:58:49.515 15   130.22
      15 130.22
      15 130.22
02/10/2026 16:58:32.515 1   130.21
      1 130.21
      1 130.21
02/10/2026 16:58:29.115 25   130.23
      25 130.23
      25 130.23
02/10/2026 16:58:28.942 75   130.225
      75 130.225
      75 130.225
02/10/2026 16:58:27.910 1   130.235
      1 130.235
      1 130.235
02/10/2026 16:58:21.676 210   130.26
      10 130.26
      200 130.26
      210 130.26
02/10/2026 16:58:15.945 4   130.305
      4 130.305
      4 130.305
02/10/2026 16:58:08.594 7   130.285
      7 130.285
      7 130.285
02/10/2026 16:57:28.939 32   130.33
      32 130.33
      32 130.33
02/10/2026 16:57:26.292 65   130.33
      65 130.33
      65 130.33
02/10/2026 16:57:12.121 22   130.325
      22 130.325
      22 130.325
02/10/2026 16:57:10.712 1   130.34
      1 130.34
      1 130.34
02/10/2026 16:56:41.298 230   130.305
      230 130.305
      230 130.305
02/10/2026 16:56:41.162 18   130.31
      18 130.31
      18 130.31
02/10/2026 16:56:24.930 1   130.31
      1 130.31
      1 130.31
02/10/2026 16:56:21.215 3   130.30
      3 130.30
      3 130.30
02/10/2026 16:56:11.853 8   130.315
      8 130.315
      8 130.315
02/10/2026 16:56:11.580 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:55:57.507 1   130.335
      1 130.335
      1 130.335
02/10/2026 16:55:08.436 1   130.29
      1 130.29
      1 130.29
02/10/2026 16:55:01.107 1   130.265
      1 130.265
      1 130.265
02/10/2026 16:54:52.535 2   130.27
      2 130.27
      2 130.27
02/10/2026 16:54:38.104 2   130.28
      2 130.28
      2 130.28
02/10/2026 16:54:25.781 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:54:19.621 7   130.31
      7 130.31
      7 130.31
02/10/2026 16:54:10.035 900   130.30
      900 130.30
      900 130.30
02/10/2026 16:53:52.064 23   130.305
      23 130.305
      23 130.305
02/10/2026 16:53:38.629 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:53:21.232 3   130.315
      3 130.315
      3 130.315
02/10/2026 16:53:19.981 38   130.325
      38 130.325
      38 130.325
02/10/2026 16:53:17.180 1   130.32
      1 130.32
      1 130.32
02/10/2026 16:53:13.384 1   130.325
      1 130.325
      1 130.325
02/10/2026 16:53:10.843 191   130.31
      191 130.31
      191 130.31
02/10/2026 16:52:49.324 40   130.30
      40 130.30
      40 130.30
02/10/2026 16:52:46.511 191   130.31
      191 130.31
      191 130.31
02/10/2026 16:52:35.879 8   130.33
      8 130.33
      8 130.33
02/10/2026 16:52:20.254 23   130.33
      23 130.33
      23 130.33
02/10/2026 16:52:04.660 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:51:59.553 8   130.38
      8 130.38
      8 130.38
02/10/2026 16:51:54.846 8   130.385
      8 130.385
      8 130.385
02/10/2026 16:51:50.342 1   130.385
      1 130.385
      1 130.385
02/10/2026 16:51:41.456 2   130.37
      2 130.37
      2 130.37
02/10/2026 16:51:39.011 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:51:37.953 1   130.345
      1 130.345
      1 130.345
02/10/2026 16:51:31.077 8   130.37
      8 130.37
      8 130.37
02/10/2026 16:51:28.628 2   130.385
      2 130.385
      2 130.385
02/10/2026 16:51:04.502 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:50:57.996 2   130.35
      2 130.35
      2 130.35
02/10/2026 16:50:31.209 7   130.37
      7 130.37
      7 130.37
02/10/2026 16:50:25.794 1   130.365
      1 130.365
      1 130.365
02/10/2026 16:50:03.716 1   130.40
      1 130.40
      1 130.40
02/10/2026 16:49:58.855 1   130.405
      1 130.405
      1 130.405
02/10/2026 16:49:35.143 3   130.41
      3 130.41
      3 130.41
02/10/2026 16:49:25.220 34   130.40
      34 130.40
      34 130.40
02/10/2026 16:48:58.547 6   130.425
      6 130.425
      6 130.425

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM