Vanguard S&P 500 UCITS ETF

6402

5674

128.185

    > >>

Date Time Volume Order Volume Price
19/08/2026 14:33:40.493 2   128.185
      2 128.185
      2 128.185
19/08/2026 14:33:34.070 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:33:30.848 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:33:30.584 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:33:30.523 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:33:29.118 4   128.155
      4 128.155
      4 128.155
19/08/2026 14:33:16.557 5   128.205
      5 128.205
      5 128.205
19/08/2026 14:33:02.131 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:32:55.204 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:32:54.364 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:32:33.286 4   128.145
      4 128.145
      4 128.145
19/08/2026 14:32:00.736 1   128.13
      1 128.13
      1 128.13
19/08/2026 14:31:47.373 1   128.12
      1 128.12
      1 128.12
19/08/2026 14:30:59.595 1   128.13
      1 128.13
      1 128.13
19/08/2026 14:30:57.951 2   128.13
      2 128.13
      2 128.13
19/08/2026 14:30:46.268 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:30:42.115 3   128.14
      3 128.14
      3 128.14
19/08/2026 14:30:28.898 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:30:27.701 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:30:25.312 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:30:04.586 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:29:46.043 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:29:45.344 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:29:43.239 8   128.155
      8 128.155
      8 128.155
19/08/2026 14:29:35.696 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:29:20.346 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:29:17.049 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:29:14.301 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:29:03.308 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:28:34.663 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:28:02.071 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:27:55.025 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:27:50.920 4   128.185
      4 128.185
      4 128.185
19/08/2026 14:27:45.517 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:37.913 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:37.385 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:27:28.836 3   128.18
      3 128.18
      3 128.18
19/08/2026 14:27:15.785 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:27:04.710 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:26:52.596 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:26:49.606 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:26:49.294 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:26:29.007 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:26:14.734 16   128.18
      16 128.18
      16 128.18
19/08/2026 14:26:14.201 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:26:02.729 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:25:58.586 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:25:56.838 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:25:51.538 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:25:42.001 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:37.151 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:25:28.622 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:24.828 74   128.175
      74 128.175
      74 128.175
19/08/2026 14:25:23.928 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:21.666 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:25:15.114 8   128.185
      8 128.185
      8 128.185
19/08/2026 14:24:58.941 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:24:55.214 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:24:54.754 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:24:17.391 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:24:14.545 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:24:14.194 8   128.175
      8 128.175
      8 128.175
19/08/2026 14:24:12.783 4   128.175
      4 128.175
      4 128.175
19/08/2026 14:24:03.891 8   128.165
      8 128.165
      8 128.165
19/08/2026 14:23:32.770 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:23:20.369 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:23:20.123 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:23:11.751 18   128.175
      18 128.175
      18 128.175
19/08/2026 14:23:10.438 24   128.175
      24 128.175
      24 128.175
19/08/2026 14:22:37.404 3   128.17
      3 128.17
      3 128.17
19/08/2026 14:22:22.326 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:22:21.592 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:22:19.663 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:22:11.392 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:22:11.310 16   128.16
      16 128.16
      16 128.16
19/08/2026 14:22:02.691 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:21:56.273 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:21:52.998 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:40.988 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:21:34.512 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:29.759 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:21:15.545 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:21:13.191 4   128.15
      4 128.15
      4 128.15
19/08/2026 14:20:58.980 5   128.15
      5 128.15
      5 128.15
19/08/2026 14:20:53.699 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:20:42.263 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:20:35.293 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:29.058 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:27.483 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:20:27.411 11   128.165
      11 128.165
      11 128.165
19/08/2026 14:20:10.508 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:20:06.984 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:20:03.927 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:19:54.563 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:19:41.337 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:19:22.816 7   128.175
      7 128.175
      7 128.175
19/08/2026 14:19:22.308 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:19:21.501 5   128.16
      5 128.16
      5 128.16
19/08/2026 14:19:13.360 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:18:26.563 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:17:43.265 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:17:40.981 5   128.155
      5 128.155
      5 128.155
19/08/2026 14:17:21.493 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:17:19.289 16   128.165
      16 128.165
      16 128.165
19/08/2026 14:17:18.997 50   128.165
      50 128.165
      50 128.165
19/08/2026 14:17:16.629 5   128.16
      5 128.16
      5 128.16
19/08/2026 14:17:15.462 93   128.16
      93 128.16
      93 128.16
19/08/2026 14:17:08.494 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:16:29.002 3   128.15
      3 128.15
      3 128.15
19/08/2026 14:16:19.584 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:16:11.632 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:16:09.855 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:15:51.512 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:15:51.120 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:15:46.671 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:15:28.824 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:15:23.869 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:14:54.151 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:14:49.563 4   128.195
      4 128.195
      4 128.195
19/08/2026 14:14:25.340 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:14:21.276 2   128.18
      2 128.18
      2 128.18
19/08/2026 14:13:59.304 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:13:57.040 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:13:43.870 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:13:36.855 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:13:28.750 3   128.185
      3 128.185
      3 128.185
19/08/2026 14:13:28.645 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:13:26.050 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:13:22.798 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:13:08.068 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:13:07.706 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:13:06.977 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:12:58.992 3   128.185
      3 128.185
      3 128.185
19/08/2026 14:12:53.652 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:12:40.278 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:12:35.782 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:12:21.592 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:12:02.971 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:11:56.212 84   128.185
      84 128.185
      84 128.185
19/08/2026 14:11:54.874 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:51.853 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:49.007 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:11:42.363 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:11:40.510 7   128.195
      7 128.195
      7 128.195
19/08/2026 14:11:28.763 3   128.185
      3 128.185
      3 128.185
19/08/2026 14:11:16.810 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:11:01.116 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:11:00.311 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:10:46.525 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:10:43.817 3   128.175
      3 128.175
      3 128.175
19/08/2026 14:10:36.812 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:10:28.889 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:10:18.266 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:10:15.689 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:10:11.972 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:10:09.762 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:09:56.302 1   128.15
      1 128.15
      1 128.15
19/08/2026 14:09:56.090 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:09:53.625 6   128.16
      6 128.16
      6 128.16
19/08/2026 14:09:52.778 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:09:42.849 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:09:33.888 2   128.17
      2 128.17
      2 128.17
19/08/2026 14:09:30.648 7   128.155
      7 128.155
      7 128.155
19/08/2026 14:09:28.859 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:09:24.302 2   128.16
      2 128.16
      2 128.16
19/08/2026 14:09:18.414 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:09:11.147 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:08:54.214 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:08:53.019 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:08:51.954 4   128.18
      4 128.18
      4 128.18
19/08/2026 14:08:42.771 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:08:14.478 10   128.185
      10 128.185
      10 128.185
19/08/2026 14:08:04.397 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:07:53.213 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:07:51.367 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:07:48.256 2   128.195
      2 128.195
      2 128.195
19/08/2026 14:07:26.564 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:06:58.831 3   128.155
      3 128.155
      3 128.155
19/08/2026 14:06:53.631 1   128.165
      1 128.165
      1 128.165
19/08/2026 14:06:24.743 4   128.145
      4 128.145
      4 128.145
19/08/2026 14:06:07.018 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:06:04.067 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:06:01.871 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:05:35.909 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:05:31.668 1   128.145
      1 128.145
      1 128.145
19/08/2026 14:05:28.749 4   128.145
      1 128.145
      3 128.145
      4 128.145
19/08/2026 14:05:23.764 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:05:22.840 4   128.16
      4 128.16
      4 128.16
19/08/2026 14:05:20.238 3   128.16
      3 128.16
      3 128.16
19/08/2026 14:05:03.134 2   128.165
      2 128.165
      2 128.165
19/08/2026 14:05:00.076 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:04:58.915 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:04:46.022 1   128.16
      1 128.16
      1 128.16
19/08/2026 14:04:35.215 1   128.155
      1 128.155
      1 128.155
19/08/2026 14:04:32.544 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:04:16.549 2   128.175
      2 128.175
      2 128.175
19/08/2026 14:04:13.943 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:04:13.477 24   128.18
      24 128.18
      24 128.18
19/08/2026 14:03:49.823 1   128.175
      1 128.175
      1 128.175
19/08/2026 14:03:49.346 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:03:44.813 1   128.18
      1 128.18
      1 128.18
19/08/2026 14:03:16.746 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:03:15.014 6   128.195
      6 128.195
      6 128.195
19/08/2026 14:03:11.854 1   128.20
      1 128.20
      1 128.20
19/08/2026 14:03:09.185 2   128.20
      2 128.20
      2 128.20
19/08/2026 14:02:52.992 1   128.21
      1 128.21
      1 128.21
19/08/2026 14:02:43.532 2   128.21
      2 128.21
      2 128.21
19/08/2026 14:02:32.041 1   128.205
      1 128.205
      1 128.205
19/08/2026 14:02:25.795 2   128.205
      2 128.205
      2 128.205
19/08/2026 14:02:08.739 4   128.20
      4 128.20
      4 128.20
19/08/2026 14:01:58.894 3   128.19
      3 128.19
      3 128.19
19/08/2026 14:01:54.851 8   128.20
      8 128.20
      8 128.20
19/08/2026 14:01:48.899 1   128.195
      1 128.195
      1 128.195
19/08/2026 14:01:32.936 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:01:19.553 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:17.589 1   128.17
      1 128.17
      1 128.17
19/08/2026 14:01:11.945 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:11.691 3   128.165
      3 128.165
      3 128.165
19/08/2026 14:01:10.365 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:01:06.778 4   128.165
      4 128.165
      4 128.165
19/08/2026 14:00:59.303 3   128.15
      3 128.15
      3 128.15
19/08/2026 14:00:47.775 2   128.155
      2 128.155
      2 128.155
19/08/2026 14:00:35.097 8   128.18
      8 128.18
      8 128.18
19/08/2026 14:00:32.520 1   128.19
      1 128.19
      1 128.19
19/08/2026 14:00:28.620 1   128.185
      1 128.185
      1 128.185
19/08/2026 14:00:15.748 8   128.20
      8 128.20
      8 128.20
19/08/2026 14:00:01.672 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:51.485 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:37.154 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:36.127 2   128.21
      2 128.21
      2 128.21
19/08/2026 13:59:32.649 5   128.21
      5 128.21
      5 128.21
19/08/2026 13:59:28.756 3   128.19
      3 128.19
      3 128.19
19/08/2026 13:59:21.233 1   128.21
      1 128.21
      1 128.21
19/08/2026 13:59:20.729 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:59:17.551 2   128.205
      2 128.205
      2 128.205
19/08/2026 13:59:15.904 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:59:01.027 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:58:53.021 1   128.20
      1 128.20
      1 128.20
19/08/2026 13:58:44.579 1   128.19
      1 128.19
      1 128.19
19/08/2026 13:58:17.122 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:57:58.926 8   128.185
      8 128.185
      8 128.185
19/08/2026 13:57:58.836 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:57:53.601 2   128.19
      2 128.19
      2 128.19
19/08/2026 13:57:45.047 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:57:38.407 8   128.18
      8 128.18
      8 128.18
19/08/2026 13:57:35.723 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:57:28.466 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:57:14.840 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:57:12.845 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:56:58.601 5   128.185
      5 128.185
      5 128.185
19/08/2026 13:56:40.887 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:56:39.111 8   128.17
      8 128.17
      8 128.17
19/08/2026 13:56:39.016 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:56:31.176 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:56:30.783 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:56:28.863 3   128.16
      3 128.16
      3 128.16
19/08/2026 13:56:28.185 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:56:24.136 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:56:22.939 3   128.175
      3 128.175
      3 128.175
19/08/2026 13:56:08.596 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:56:04.912 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:55:58.907 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:55:57.535 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:55:54.924 2   128.17
      2 128.17
      2 128.17
19/08/2026 13:55:52.125 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:55:49.157 5   128.17
      5 128.17
      5 128.17
19/08/2026 13:55:46.576 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:55:39.624 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:55:33.730 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:55:23.601 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:55:19.211 4   128.17
      4 128.17
      4 128.17
19/08/2026 13:55:10.614 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:55:07.205 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:55:03.640 5   128.175
      5 128.175
      5 128.175
19/08/2026 13:54:40.167 131   128.17
      131 128.17
      131 128.17
19/08/2026 13:54:31.232 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:54:15.253 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:53:58.960 3   128.175
      3 128.175
      3 128.175
19/08/2026 13:53:35.437 100   128.17
      100 128.17
      100 128.17
19/08/2026 13:53:31.138 1   128.17
      1 128.17
      1 128.17
19/08/2026 13:53:22.332 4   128.175
      4 128.175
      4 128.175
19/08/2026 13:53:09.301 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:52:45.084 4   128.18
      4 128.18
      4 128.18
19/08/2026 13:52:39.597 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:52:35.019 7   128.18
      7 128.18
      7 128.18
19/08/2026 13:52:28.876 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:52:27.730 2   128.185
      2 128.185
      2 128.185
19/08/2026 13:52:23.502 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:52:23.094 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:52:19.620 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:52:14.012 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:52:13.384 2   128.18
      2 128.18
      2 128.18
19/08/2026 13:52:05.457 17   128.165
      17 128.165
      17 128.165
19/08/2026 13:51:58.606 2   128.17
      2 128.17
      2 128.17
19/08/2026 13:51:33.329 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:51:28.850 3   128.145
      3 128.145
      3 128.145
19/08/2026 13:51:28.047 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:51:05.121 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:50:52.348 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:50:51.561 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:50:38.538 5   128.16
      5 128.16
      5 128.16
19/08/2026 13:50:24.962 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:50:22.866 2   128.15
      2 128.15
      2 128.15
19/08/2026 13:49:59.146 4   128.145
      4 128.145
      4 128.145
19/08/2026 13:49:58.888 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:49:55.484 3   128.145
      3 128.145
      3 128.145
19/08/2026 13:49:53.388 11   128.145
      11 128.145
      11 128.145
19/08/2026 13:49:45.753 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:49:45.327 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:49:20.894 3   128.155
      3 128.155
      3 128.155
19/08/2026 13:49:13.282 1   128.155
      1 128.155
      1 128.155
19/08/2026 13:49:01.528 1   128.145
      1 128.145
      1 128.145
19/08/2026 13:48:59.725 8   128.165
      8 128.165
      8 128.165
19/08/2026 13:48:56.459 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:48:52.434 1   128.16
      1 128.16
      1 128.16
19/08/2026 13:48:20.459 3   128.165
      3 128.165
      3 128.165
19/08/2026 13:48:18.296 1   128.15
      1 128.15
      1 128.15
19/08/2026 13:47:47.078 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:47:46.335 5   128.16
      5 128.16
      5 128.16
19/08/2026 13:47:33.947 3   128.16
      3 128.16
      3 128.16
19/08/2026 13:47:17.947 27   128.17
      27 128.17
      27 128.17
19/08/2026 13:47:10.474 3   128.18
      3 128.18
      3 128.18
19/08/2026 13:47:04.279 4   128.18
      4 128.18
      4 128.18
19/08/2026 13:46:49.693 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:46:39.258 1   128.165
      1 128.165
      1 128.165
19/08/2026 13:46:39.144 1   128.18
      1 128.18
      1 128.18
19/08/2026 13:46:35.959 20   128.175
      20 128.175
      20 128.175
19/08/2026 13:46:30.495 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:46:29.315 1   128.175
      1 128.175
      1 128.175
19/08/2026 13:46:28.811 3   128.17
      3 128.17
      3 128.17
19/08/2026 13:46:23.795 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:46:21.113 1   128.185
      1 128.185
      1 128.185
19/08/2026 13:46:09.772 1   128.19
      1 128.19
      1 128.19

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM