Vanguard S&P 500 UCITS ETF

6247

5701

113.7599

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:15:41.028 2   113.7599
      2 113.7599
      2 113.7599
14/01/2026 17:15:26.235 1   113.7549
      1 113.7549
      1 113.7549
14/01/2026 17:15:22.465 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 17:15:21.519 3   113.7449
      3 113.7449
      3 113.7449
14/01/2026 17:15:12.443 2   113.7349
      2 113.7349
      2 113.7349
14/01/2026 17:14:56.647 3   113.7001
      3 113.7001
      3 113.7001
14/01/2026 17:14:39.952 2   113.7149
      2 113.7149
      2 113.7149
14/01/2026 17:14:29.994 1   113.7149
      1 113.7149
      1 113.7149
14/01/2026 17:14:26.355 300   113.7099
      300 113.7099
      300 113.7099
14/01/2026 17:14:25.623 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 17:14:21.944 9   113.7099
      9 113.7099
      9 113.7099
14/01/2026 17:13:49.242 1   113.7149
      1 113.7149
      1 113.7149
14/01/2026 17:13:47.229 18   113.7149
      18 113.7149
      18 113.7149
14/01/2026 17:13:41.791 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 17:13:37.460 2   113.6999
      2 113.6999
      2 113.6999
14/01/2026 17:13:26.602 3   113.6601
      3 113.6601
      3 113.6601
14/01/2026 17:13:26.495 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:13:26.195 10   113.6899
      10 113.6899
      10 113.6899
14/01/2026 17:13:25.256 2   113.6899
      2 113.6899
      2 113.6899
14/01/2026 17:13:22.369 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 17:13:17.034 18   113.6949
      18 113.6949
      18 113.6949
14/01/2026 17:12:55.006 5   113.7299
      5 113.7299
      5 113.7299
14/01/2026 17:12:48.760 7   113.7299
      7 113.7299
      7 113.7299
14/01/2026 17:12:39.096 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:12:38.996 2   113.6899
      2 113.6899
      2 113.6899
14/01/2026 17:12:28.224 5   113.6899
      5 113.6899
      5 113.6899
14/01/2026 17:12:27.924 3   113.6601
      3 113.6601
      3 113.6601
14/01/2026 17:12:21.387 14   113.6899
      14 113.6899
      14 113.6899
14/01/2026 17:12:07.906 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:12:00.559 1   113.6949
      1 113.6949
      1 113.6949
14/01/2026 17:11:57.042 3   113.6899
      3 113.6899
      3 113.6899
14/01/2026 17:11:46.270 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 17:11:39.328 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:11:29.567 2   113.6551
      2 113.6551
      2 113.6551
14/01/2026 17:11:16.895 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:11:13.570 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:11:04.334 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 17:11:03.924 6   113.6201
      6 113.6201
      6 113.6201
14/01/2026 17:10:58.680 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 17:10:56.868 3   113.6251
      3 113.6251
      3 113.6251
14/01/2026 17:10:51.447 80   113.65
      80 113.65
      80 113.65
14/01/2026 17:10:49.621 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:10:39.458 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:10:38.758 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:10:34.929 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 17:10:28.289 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:10:25.270 1   113.6451
      1 113.6451
      1 113.6451
14/01/2026 17:10:11.374 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 17:09:50.134 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 17:09:41.874 2   113.6601
      2 113.6601
      2 113.6601
14/01/2026 17:09:35.935 2   113.6551
      2 113.6551
      2 113.6551
14/01/2026 17:09:33.321 1   113.6501
      1 113.6501
      1 113.6501
14/01/2026 17:09:32.716 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:09:27.785 4   113.6551
      4 113.6551
      4 113.6551
14/01/2026 17:09:21.644 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 17:09:15.404 3   113.6649
      3 113.6649
      3 113.6649
14/01/2026 17:09:09.565 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 17:09:08.761 3   113.6499
      3 113.6499
      3 113.6499
14/01/2026 17:09:05.947 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:59.001 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:58.305 4   113.6401
      4 113.6401
      4 113.6401
14/01/2026 17:08:51.561 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:47.635 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 17:08:43.307 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 17:08:41.092 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:08:17.954 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:07:49.878 2   113.6649
      2 113.6649
      2 113.6649
14/01/2026 17:07:49.073 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:07:18.287 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:07:03.276 3   113.6599
      3 113.6599
      3 113.6599
14/01/2026 17:06:59.450 4   113.6799
      4 113.6799
      4 113.6799
14/01/2026 17:06:58.342 2   113.6551
      2 113.6551
      2 113.6551
14/01/2026 17:06:57.343 3   113.6551
      3 113.6551
      3 113.6551
14/01/2026 17:06:55.019 10   113.6799
      10 113.6799
      10 113.6799
14/01/2026 17:06:45.159 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 17:06:36.301 1   113.6699
      1 113.6699
      1 113.6699
14/01/2026 17:06:31.875 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 17:06:30.576 7   113.6749
      7 113.6749
      7 113.6749
14/01/2026 17:06:30.272 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 17:05:56.355 4   113.7101
      4 113.7101
      4 113.7101
14/01/2026 17:05:53.136 1   113.7399
      1 113.7399
      1 113.7399
14/01/2026 17:05:52.289 2   113.7399
      2 113.7399
      2 113.7399
14/01/2026 17:05:47.397 11   113.7001
      11 113.7001
      11 113.7001
14/01/2026 17:05:45.083 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 17:05:41.761 9   113.7199
      9 113.7199
      9 113.7199
14/01/2026 17:05:35.922 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 17:05:34.713 84   113.7299
      84 113.7299
      84 113.7299
14/01/2026 17:05:32.305 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 17:05:29.083 5   113.7299
      5 113.7299
      5 113.7299
14/01/2026 17:05:26.463 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:05:26.363 3   113.7201
      3 113.7201
      3 113.7201
14/01/2026 17:05:24.146 2   113.7499
      2 113.7499
      2 113.7499
14/01/2026 17:05:23.744 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:05:19.725 2   113.7499
      2 113.7499
      2 113.7499
14/01/2026 17:05:15.300 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:05:08.052 2   113.7549
      2 113.7549
      2 113.7549
14/01/2026 17:05:07.147 1   113.7549
      1 113.7549
      1 113.7549
14/01/2026 17:05:03.217 2   113.7549
      2 113.7549
      2 113.7549
14/01/2026 17:05:02.312 12   113.7449
      12 113.7449
      12 113.7449
14/01/2026 17:05:00.408 2   113.7549
      2 113.7549
      2 113.7549
14/01/2026 17:04:56.588 4   113.7201
      4 113.7201
      4 113.7201
14/01/2026 17:04:54.166 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:04:51.752 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:04:48.832 2   113.7399
      2 113.7399
      2 113.7399
14/01/2026 17:04:47.039 23   113.7399
      23 113.7399
      23 113.7399
14/01/2026 17:04:45.311 2   113.7499
      2 113.7499
      2 113.7499
14/01/2026 17:04:45.108 3   113.7499
      3 113.7499
      3 113.7499
14/01/2026 17:04:37.159 5   113.7599
      5 113.7599
      5 113.7599
14/01/2026 17:04:15.624 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 17:04:06.671 3   113.7449
      3 113.7449
      3 113.7449
14/01/2026 17:03:57.923 4   113.7051
      4 113.7051
      4 113.7051
14/01/2026 17:03:56.620 4   113.7199
      4 113.7199
      4 113.7199
14/01/2026 17:03:52.292 3   113.7199
      3 113.7199
      3 113.7199
14/01/2026 17:03:29.844 3   113.6999
      3 113.6999
      3 113.6999
14/01/2026 17:03:27.730 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:26.423 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:14.347 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:12.736 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 17:03:10.525 2   113.6999
      2 113.6999
      2 113.6999
14/01/2026 17:03:08.942 4   113.6949
      4 113.6949
      4 113.6949
14/01/2026 17:03:02.575 3   113.6801
      3 113.6801
      3 113.6801
14/01/2026 17:02:58.512 2   113.6899
      2 113.6899
      2 113.6899
14/01/2026 17:02:56.240 3   113.6601
      3 113.6601
      3 113.6601
14/01/2026 17:02:52.014 1   113.6949
      1 113.6949
      1 113.6949
14/01/2026 17:02:44.947 43   113.6699
      43 113.6699
      43 113.6699
14/01/2026 17:02:42.656 2   113.6699
      2 113.6699
      2 113.6699
14/01/2026 17:02:27.770 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 17:02:23.649 4   113.6799
      4 113.6799
      4 113.6799
14/01/2026 17:02:16.004 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:02:04.833 1   113.6601
      1 113.6601
      1 113.6601
14/01/2026 17:01:57.790 4   113.6701
      4 113.6701
      4 113.6701
14/01/2026 17:01:55.274 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:01:54.569 2   113.6849
      2 113.6849
      2 113.6849
14/01/2026 17:01:52.355 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:01:45.912 3   113.6699
      3 113.6699
      3 113.6699
14/01/2026 17:01:40.981 5   113.6749
      5 113.6749
      5 113.6749
14/01/2026 17:01:37.862 44   113.6749
      44 113.6749
      44 113.6749
14/01/2026 17:01:34.844 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 17:01:21.575 2   113.6999
      2 113.6999
      2 113.6999
14/01/2026 17:01:14.724 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 17:00:59.430 2   113.7049
      2 113.7049
      2 113.7049
14/01/2026 17:00:56.614 3   113.6751
      3 113.6751
      3 113.6751
14/01/2026 17:00:46.460 17   113.6799
      17 113.6799
      17 113.6799
14/01/2026 17:00:41.420 3   113.6899
      3 113.6899
      3 113.6899
14/01/2026 17:00:40.610 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 17:00:27.233 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 17:00:22.403 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:59:59.554 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:59:58.448 4   113.6501
      4 113.6501
      4 113.6501
14/01/2026 16:59:57.848 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:59:52.615 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:59:46.369 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:59:42.040 115   113.6749
      115 113.6749
      115 113.6749
14/01/2026 16:59:28.763 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:59:22.012 17   113.6251
      17 113.6251
      17 113.6251
14/01/2026 16:59:03.599 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:59:00.986 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:56.664 4   113.6501
      4 113.6501
      4 113.6501
14/01/2026 16:58:56.463 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:55.053 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:52.239 2   113.6402
      2 113.6402
      2 113.6402
14/01/2026 16:58:45.694 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 16:58:41.571 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:58:40.969 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:58:39.680 3   113.6649
      3 113.6649
      3 113.6649
14/01/2026 16:58:38.452 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:58:36.284 10   113.6751
      10 113.6751
      10 113.6751
14/01/2026 16:58:35.981 5   113.6849
      5 113.6849
      5 113.6849
14/01/2026 16:58:34.129 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:58:31.144 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:58:23.661 13   113.70
      13 113.70
      13 113.70
14/01/2026 16:58:21.862 2   113.7049
      2 113.7049
      2 113.7049
14/01/2026 16:58:08.073 2   113.7249
      2 113.7249
      2 113.7249
14/01/2026 16:57:43.627 26   113.7199
      26 113.7199
      26 113.7199
14/01/2026 16:57:42.411 3   113.7199
      3 113.7199
      3 113.7199
14/01/2026 16:57:40.705 1   113.7249
      1 113.7249
      1 113.7249
14/01/2026 16:57:36.578 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:57:32.157 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:57:26.514 5   113.7051
      5 113.7051
      5 113.7051
14/01/2026 16:57:19.942 30   113.7149
      30 113.7149
      30 113.7149
14/01/2026 16:57:19.570 4   113.7149
      4 113.7149
      4 113.7149
14/01/2026 16:57:18.367 1   113.7249
      1 113.7249
      1 113.7249
14/01/2026 16:57:16.252 14   113.7199
      14 113.7199
      14 113.7199
14/01/2026 16:57:15.443 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:57:10.918 1   113.6901
      1 113.6901
      1 113.6901
14/01/2026 16:57:06.653 3   113.7049
      3 113.7049
      3 113.7049
14/01/2026 16:57:06.595 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 16:57:03.568 27   113.7149
      27 113.7149
      27 113.7149
14/01/2026 16:56:57.631 3   113.7099
      3 113.7099
      3 113.7099
14/01/2026 16:56:52.801 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 16:56:33.389 1   113.7099
      1 113.7099
      1 113.7099
14/01/2026 16:56:28.661 4   113.6701
      4 113.6701
      4 113.6701
14/01/2026 16:56:19.700 2   113.6851
      2 113.6851
      2 113.6851
14/01/2026 16:56:18.092 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 16:56:02.091 2   113.7099
      2 113.7099
      2 113.7099
14/01/2026 16:55:56.158 3   113.7099
      3 113.7099
      3 113.7099
14/01/2026 16:55:52.938 2   113.7099
      2 113.7099
      2 113.7099
14/01/2026 16:55:40.559 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:55:39.357 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 16:55:36.432 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:55:35.224 18   113.7299
      18 113.7299
      18 113.7299
14/01/2026 16:55:34.520 2   113.7299
      2 113.7299
      2 113.7299
14/01/2026 16:55:34.126 1   113.7299
      1 113.7299
      1 113.7299
14/01/2026 16:55:27.783 3   113.7299
      3 113.7299
      3 113.7299
14/01/2026 16:55:27.684 4   113.7299
      4 113.7299
      4 113.7299
14/01/2026 16:55:27.480 5   113.7001
      5 113.7001
      5 113.7001
14/01/2026 16:55:14.905 1   113.7499
      1 113.7499
      1 113.7499
14/01/2026 16:55:14.704 3   113.7499
      3 113.7499
      3 113.7499
14/01/2026 16:55:09.072 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 16:55:05.145 1   113.7449
      1 113.7449
      1 113.7449
14/01/2026 16:55:04.944 2   113.7349
      2 113.7349
      2 113.7349
14/01/2026 16:55:04.761 9   113.7349
      9 113.7349
      9 113.7349
14/01/2026 16:55:04.645 5   113.7349
      5 113.7349
      5 113.7349
14/01/2026 16:54:59.816 1   113.7049
      1 113.7049
      1 113.7049
14/01/2026 16:54:42.105 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:54:37.285 2   113.6849
      2 113.6849
      2 113.6849
14/01/2026 16:54:35.974 2   113.6799
      2 113.6799
      2 113.6799
14/01/2026 16:54:26.618 4   113.6751
      4 113.6751
      4 113.6751
14/01/2026 16:54:14.825 4   113.6849
      4 113.6849
      3 113.6849
      1 113.6849
14/01/2026 16:54:05.900 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:53:59.460 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:53:59.155 1   113.6899
      1 113.6899
      1 113.6899
14/01/2026 16:53:44.666 1   113.6999
      1 113.6999
      1 113.6999
14/01/2026 16:53:42.147 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:53:36.210 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:53:22.425 2   113.6501
      2 113.6501
      2 113.6501
14/01/2026 16:53:19.852 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:53:17.293 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 16:53:06.322 1   113.6301
      1 113.6301
      1 113.6301
14/01/2026 16:53:03.500 11   113.6549
      11 113.6549
      11 113.6549
14/01/2026 16:52:56.561 3   113.6101
      3 113.6101
      3 113.6101
14/01/2026 16:52:52.038 9   113.6349
      9 113.6349
      9 113.6349
14/01/2026 16:52:39.256 1   113.6399
      1 113.6399
      1 113.6399
14/01/2026 16:52:32.315 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:52:27.382 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:52:21.839 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:52:14.694 2   113.6549
      2 113.6549
      2 113.6549
14/01/2026 16:52:14.495 9   113.6549
      9 113.6549
      9 113.6549
14/01/2026 16:52:09.870 2   113.6549
      2 113.6549
      2 113.6549
14/01/2026 16:51:57.490 22   113.6399
      22 113.6399
      22 113.6399
14/01/2026 16:51:47.125 11   113.6301
      11 113.6301
      11 113.6301
14/01/2026 16:51:43.311 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:51:43.199 88   113.6549
      88 113.6549
      88 113.6549
14/01/2026 16:51:33.033 1   113.6301
      1 113.6301
      1 113.6301
14/01/2026 16:51:26.995 5   113.6351
      5 113.6351
      5 113.6351
14/01/2026 16:51:14.118 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:51:07.584 88   113.6649
      88 113.6649
      88 113.6649
14/01/2026 16:51:03.065 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:50:57.431 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:50:55.001 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:50:52.686 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:50:52.185 1   113.6499
      1 113.6499
      1 113.6499
14/01/2026 16:50:39.916 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:50:27.613 4   113.6351
      4 113.6351
      4 113.6351
14/01/2026 16:50:23.791 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:50:23.189 1   113.6799
      1 113.6799
      1 113.6799
14/01/2026 16:50:19.461 2   113.6349
      2 113.6349
      2 113.6349
14/01/2026 16:50:19.360 1   113.6349
      1 113.6349
      1 113.6349
14/01/2026 16:50:12.339 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:50:11.511 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 16:50:09.199 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:50:02.652 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:50:02.252 9   113.6549
      9 113.6549
      9 113.6549
14/01/2026 16:49:57.722 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:49:57.426 3   113.6251
      3 113.6251
      3 113.6251
14/01/2026 16:49:51.175 1   113.6449
      1 113.6449
      1 113.6449
14/01/2026 16:49:35.581 14   113.6649
      14 113.6649
      14 113.6649
14/01/2026 16:49:31.355 1   113.6649
      1 113.6649
      1 113.6649
14/01/2026 16:49:29.045 1   113.6549
      1 113.6549
      1 113.6549
14/01/2026 16:49:21.897 3   113.6549
      3 113.6549
      3 113.6549
14/01/2026 16:49:18.375 1   113.6599
      1 113.6599
      1 113.6599
14/01/2026 16:49:17.561 147   113.6599
      147 113.6599
      147 113.6599
14/01/2026 16:49:09.522 1   113.6551
      1 113.6551
      1 113.6551
14/01/2026 16:49:08.718 6   113.6551
      6 113.6551
      6 113.6551
14/01/2026 16:49:05.943 25   113.6551
      25 113.6551
      25 113.6551
14/01/2026 16:49:05.802 11   113.6849
      11 113.6849
      11 113.6849
14/01/2026 16:49:02.278 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:49:00.770 1   113.6849
      1 113.6849
      1 113.6849
14/01/2026 16:48:57.449 3   113.6401
      3 113.6401
      3 113.6401
14/01/2026 16:48:52.675 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:48:52.216 1   113.6749
      1 113.6749
      1 113.6749
14/01/2026 16:48:50.104 2   113.6749
      2 113.6749
      2 113.6749
14/01/2026 16:48:41.146 48   113.70
      44 113.70
      48 113.70
      4 113.70
14/01/2026 16:48:34.015 1   113.7349
      1 113.7349
      1 113.7349
14/01/2026 16:48:31.691 2   113.7299
      2 113.7299
      2 113.7299
14/01/2026 16:48:29.073 3   113.7299
      3 113.7299
      3 113.7299
14/01/2026 16:48:19.015 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:48:16.094 1   113.7001
      1 113.7001
      1 113.7001
14/01/2026 16:47:59.181 1   113.7199
      1 113.7199
      1 113.7199
14/01/2026 16:47:45.603 4   113.7399
      4 113.7399
      4 113.7399
14/01/2026 16:47:44.794 2   113.7399
      2 113.7399
      2 113.7399
14/01/2026 16:47:44.696 5   113.7399
      5 113.7399
      5 113.7399
14/01/2026 16:47:29.692 2   113.7799
      2 113.7799
      2 113.7799
14/01/2026 16:47:27.179 4   113.7601
      4 113.7601
      4 113.7601
14/01/2026 16:47:21.440 1   113.7401
      1 113.7401
      1 113.7401
14/01/2026 16:47:15.903 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:47:11.477 1   113.7599
      1 113.7599
      1 113.7599
14/01/2026 16:47:01.936 1   113.7799
      1 113.7799
      1 113.7799
14/01/2026 16:46:59.612 3   113.7699
      3 113.7699
      3 113.7699
14/01/2026 16:46:53.272 1   113.7849
      1 113.7849
      1 113.7849
14/01/2026 16:46:49.950 2   113.7899
      2 113.7899
      2 113.7899
14/01/2026 16:46:43.718 3   113.7799
      3 113.7799
      3 113.7799
14/01/2026 16:46:25.626 4   113.76
      4 113.76
      4 113.76
14/01/2026 16:46:24.200 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:46:20.276 1   113.7501
      1 113.7501
      1 113.7501
14/01/2026 16:46:18.057 3   113.7601
      3 113.7601
      3 113.7601
14/01/2026 16:46:17.860 3   113.7899
      3 113.7899
      3 113.7899
14/01/2026 16:46:15.140 1   113.7601
      1 113.7601
      1 113.7601
14/01/2026 16:46:14.938 4   113.7899
      4 113.7899
      4 113.7899
14/01/2026 16:46:07.594 1   113.7699
      1 113.7699
      1 113.7699
14/01/2026 16:46:05.866 456   113.80
      6 113.80
      440 113.80
      456 113.80
      10 113.80
14/01/2026 16:45:34.088 44   113.8549
      44 113.8549
      44 113.8549
14/01/2026 16:45:26.537 3   113.8501
      3 113.8501
      3 113.8501
14/01/2026 16:45:23.923 1   113.8749
      1 113.8749
      1 113.8749
14/01/2026 16:45:23.157 614   113.8749
      614 113.8749
      614 113.8749
14/01/2026 16:45:21.808 4   113.8749
      4 113.8749
      4 113.8749
14/01/2026 16:45:10.669 5   113.8201
      5 113.8201
      5 113.8201
14/01/2026 16:45:10.548 2   113.8549
      2 113.8549
      2 113.8549
14/01/2026 16:45:06.615 12   113.8201
      12 113.8201
      12 113.8201
14/01/2026 16:44:57.549 1   113.8699
      1 113.8699
      1 113.8699
14/01/2026 16:44:46.077 1   113.8749
      1 113.8749
      1 113.8749
14/01/2026 16:44:27.782 2   113.8301
      2 113.8301
      2 113.8301
14/01/2026 16:44:12.177 1   113.85
      1 113.85
      1 113.85
14/01/2026 16:44:09.465 1   113.8649
      1 113.8649
      1 113.8649
14/01/2026 16:43:56.686 1   113.8649
      1 113.8649
      1 113.8649
14/01/2026 16:43:12.621 1   113.9649
      1 113.9649
      1 113.9649
14/01/2026 16:43:00.751 1   113.9949
      1 113.9949
      1 113.9949
14/01/2026 16:42:42.536 2   113.9899
      2 113.9899
      2 113.9899
14/01/2026 16:42:05.416 3   113.9799
      3 113.9799
      3 113.9799
14/01/2026 16:41:58.055 3   113.9701
      3 113.9701
      3 113.9701
14/01/2026 16:41:49.102 1   113.9799
      1 113.9799
      1 113.9799
14/01/2026 16:41:44.372 3   113.9899
      3 113.9899
      3 113.9899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM