iShsV-S&P Gold Produc.UCIT ETF

626

585

31.34

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:39:34.020 2   31.34
      2 31.34
      2 31.34
02/07/2026 19:37:15.877 16   31.37
      16 31.37
      16 31.37
02/07/2026 19:33:35.425 32   31.425
      32 31.425
      32 31.425
02/07/2026 19:31:07.880 80   31.17
      80 31.17
      48 31.17
      32 31.17
02/07/2026 19:30:47.385 3   31.425
      3 31.425
      3 31.425
02/07/2026 19:25:55.786 5   31.17
      5 31.17
      5 31.17
02/07/2026 19:21:04.848 11   31.305
      11 31.305
      11 31.305
02/07/2026 19:18:46.571 63   31.475
      63 31.475
      63 31.475
02/07/2026 19:17:37.553 2   31.305
      2 31.305
      2 31.305
02/07/2026 19:15:18.512 1   31.445
      1 31.445
      1 31.445
02/07/2026 19:15:09.474 2   31.445
      2 31.445
      2 31.445
02/07/2026 19:13:56.582 5   31.435
      5 31.435
      5 31.435
02/07/2026 19:09:23.543 1   31.51
      1 31.51
      1 31.51
02/07/2026 19:08:55.878 5   31.51
      5 31.51
      5 31.51
02/07/2026 19:01:54.450 350   31.535
      318 31.535
      350 31.535
      32 31.535
02/07/2026 19:01:40.556 1   31.535
      1 31.535
      1 31.535
02/07/2026 19:01:30.651 2   31.28
      2 31.28
      2 31.28
02/07/2026 18:56:44.646 91   31.275
      91 31.275
      66 31.275
      25 31.275
02/07/2026 18:52:53.263 15   31.31
      15 31.31
      15 31.31
02/07/2026 18:48:17.799 1   31.33
      1 31.33
      1 31.33
02/07/2026 18:42:09.393 50   31.42
      50 31.42
      19 31.42
      31 31.42
02/07/2026 18:40:15.690 1   31.47
      1 31.47
      1 31.47
02/07/2026 18:39:39.781 60   31.45
      60 31.45
      60 31.45
02/07/2026 18:32:06.751 1   31.54
      1 31.54
      1 31.54
02/07/2026 18:20:35.796 53   31.715
      53 31.715
      53 31.715
02/07/2026 18:16:19.273 7   31.49
      7 31.49
      7 31.49
02/07/2026 18:14:10.043 1   31.73
      1 31.73
      1 31.73
02/07/2026 18:14:09.456 315   31.725
      315 31.725
      315 31.725
02/07/2026 18:13:10.448 1   31.725
      1 31.725
      1 31.725
02/07/2026 18:12:45.107 4   31.45
      4 31.45
      4 31.45
02/07/2026 18:08:36.835 10   31.69
      10 31.69
      10 31.69
02/07/2026 18:05:32.795 3   31.425
      3 31.425
      3 31.425
02/07/2026 18:05:03.216 2   31.69
      2 31.69
      2 31.69
02/07/2026 18:03:14.657 171   31.425
      171 31.425
      171 31.425
02/07/2026 18:02:12.537 1   31.69
      1 31.69
      1 31.69
02/07/2026 17:57:25.855 4   31.64
      4 31.64
      4 31.64
02/07/2026 17:56:25.645 159   31.64
      159 31.64
      159 31.64
02/07/2026 17:52:41.204 1   31.695
      1 31.695
      1 31.695
02/07/2026 17:52:10.234 1   31.435
      1 31.435
      1 31.435
02/07/2026 17:51:59.553 15   31.435
      15 31.435
      15 31.435
02/07/2026 17:50:07.082 3   31.465
      3 31.465
      3 31.465
02/07/2026 17:49:31.369 95   31.74
      95 31.74
      95 31.74
02/07/2026 17:44:30.658 10   31.485
      10 31.485
      10 31.485
02/07/2026 17:37:03.432 2   31.755
      2 31.755
      2 31.755
02/07/2026 17:29:50.387 100   31.435
      100 31.435
      100 31.435
02/07/2026 17:28:28.636 1   31.42
      1 31.42
      1 31.42
02/07/2026 17:24:04.508 41   31.36
      41 31.36
      41 31.36
02/07/2026 17:23:43.168 30   31.355
      30 31.355
      30 31.355
02/07/2026 17:16:33.367 2   31.395
      2 31.395
      2 31.395
02/07/2026 17:14:53.875 10   31.44
      10 31.44
      10 31.44
02/07/2026 17:11:23.979 1   31.41
      1 31.41
      1 31.41
02/07/2026 17:05:37.122 3   31.385
      3 31.385
      3 31.385
02/07/2026 17:05:25.339 66   31.385
      66 31.385
      66 31.385
02/07/2026 17:04:42.206 187   31.49
      187 31.49
      187 31.49
02/07/2026 17:02:00.525 1   31.535
      1 31.535
      1 31.535
02/07/2026 16:59:25.850 20   31.545
      20 31.545
      20 31.545
02/07/2026 16:57:53.987 100   31.50
      100 31.50
      100 31.50
02/07/2026 16:53:56.570 16   31.49
      16 31.49
      16 31.49
02/07/2026 16:53:27.660 4   31.465
      4 31.465
      4 31.465
02/07/2026 16:53:16.687 60   31.50
      60 31.50
      60 31.50
02/07/2026 16:53:05.865 4   31.495
      4 31.495
      4 31.495
02/07/2026 16:52:18.673 2   31.515
      2 31.515
      2 31.515
02/07/2026 16:50:31.163 300   31.56
      300 31.56
      300 31.56
02/07/2026 16:48:43.961 1   31.40
      1 31.40
      1 31.40
02/07/2026 16:43:24.561 38   31.30
      38 31.30
      38 31.30
02/07/2026 16:41:16.424 143   31.385
      143 31.385
      143 31.385
02/07/2026 16:35:22.076 160   31.345
      160 31.345
      160 31.345
02/07/2026 16:30:35.470 7   31.385
      7 31.385
      7 31.385
02/07/2026 16:30:08.117 31   31.315
      31 31.315
      31 31.315
02/07/2026 16:28:34.577 1   31.305
      1 31.305
      1 31.305
02/07/2026 16:27:18.704 100   31.39
      100 31.39
      100 31.39
02/07/2026 16:24:55.535 100   31.365
      100 31.365
      100 31.365
02/07/2026 16:22:35.816 114   31.405
      114 31.405
      114 31.405
02/07/2026 16:21:13.970 17   31.52
      17 31.52
      17 31.52
02/07/2026 16:21:10.882 4   31.52
      4 31.52
      4 31.52
02/07/2026 16:20:21.228 658   31.515
      658 31.515
      658 31.515
02/07/2026 16:18:03.601 100   31.50
      100 31.50
      100 31.50
02/07/2026 16:17:25.504 3   31.475
      3 31.475
      3 31.475
02/07/2026 16:12:13.952 80   31.46
      80 31.46
      80 31.46
02/07/2026 16:12:10.691 1   31.45
      1 31.45
      1 31.45
02/07/2026 16:12:03.307 32   31.395
      32 31.395
      31 31.395
      1 31.395
02/07/2026 16:11:26.681 743   31.395
      743 31.395
      743 31.395
02/07/2026 16:11:21.163 159   31.42
      159 31.42
      159 31.42
02/07/2026 16:11:15.070 80   31.42
      80 31.42
      80 31.42
02/07/2026 16:04:47.666 32   31.425
      32 31.425
      32 31.425
02/07/2026 16:03:01.555 2   31.485
      2 31.485
      2 31.485
02/07/2026 16:00:33.421 3   31.605
      3 31.605
      3 31.605
02/07/2026 16:00:05.580 15   31.815
      15 31.815
      15 31.815
02/07/2026 16:00:02.032 1   31.81
      1 31.81
      1 31.81
02/07/2026 15:58:18.288 150   31.62
      150 31.62
      150 31.62
02/07/2026 15:57:30.732 2   31.61
      2 31.61
      2 31.61
02/07/2026 15:57:24.654 7   31.625
      7 31.625
      7 31.625
02/07/2026 15:56:52.001 8   31.60
      8 31.60
      8 31.60
02/07/2026 15:54:51.962 3   31.54
      3 31.54
      3 31.54
02/07/2026 15:53:31.961 8   31.735
      8 31.735
      8 31.735
02/07/2026 15:53:23.670 2   31.73
      2 31.73
      2 31.73
02/07/2026 15:52:54.756 1   31.72
      1 31.72
      1 31.72
02/07/2026 15:52:37.166 67   31.705
      67 31.705
      67 31.705
02/07/2026 15:51:33.736 500   31.76
      500 31.76
      500 31.76
02/07/2026 15:51:14.842 6   31.80
      6 31.80
      6 31.80
02/07/2026 15:50:20.373 500   31.785
      500 31.785
      500 31.785
02/07/2026 15:50:02.800 3   31.735
      3 31.735
      3 31.735
02/07/2026 15:49:49.515 1   31.775
      1 31.775
      1 31.775
02/07/2026 15:49:48.978 279   31.765
      279 31.765
      279 31.765
02/07/2026 15:49:06.713 1   31.72
      1 31.72
      1 31.72
02/07/2026 15:48:36.744 16   31.715
      16 31.715
      16 31.715
02/07/2026 15:47:17.553 835   31.76
      835 31.76
      835 31.76
02/07/2026 15:47:13.737 6   31.74
      6 31.74
      6 31.74
02/07/2026 15:46:02.151 829   31.75
      829 31.75
      829 31.75
02/07/2026 15:45:59.561 1 000   31.75
      1 000 31.75
      1 000 31.75
02/07/2026 15:45:50.646 1   31.71
      1 31.71
      1 31.71
02/07/2026 15:45:32.158 63   31.69
      63 31.69
      63 31.69
02/07/2026 15:36:10.928 1   31.51
      1 31.51
      1 31.51
02/07/2026 15:35:16.969 150   31.38
      150 31.38
      150 31.38
02/07/2026 15:35:03.016 100   31.455
      100 31.455
      100 31.455
02/07/2026 15:34:21.253 32   31.485
      32 31.485
      32 31.485
02/07/2026 15:33:02.910 32   31.46
      32 31.46
      32 31.46
02/07/2026 15:30:47.871 36   31.41
      36 31.41
      36 31.41
02/07/2026 15:30:38.727 5   31.335
      5 31.335
      5 31.335
02/07/2026 15:26:06.756 500   31.26
      500 31.26
      500 31.26
02/07/2026 15:24:49.767 31   31.275
      31 31.275
      31 31.275
02/07/2026 15:23:56.731 60   31.315
      60 31.315
      60 31.315
02/07/2026 15:21:56.948 7   31.235
      7 31.235
      7 31.235
02/07/2026 15:20:55.349 7   31.26
      7 31.26
      7 31.26
02/07/2026 15:18:33.875 4   31.275
      4 31.275
      4 31.275
02/07/2026 15:16:35.637 16   31.30
      16 31.30
      16 31.30
02/07/2026 15:15:32.834 3   31.255
      3 31.255
      3 31.255
02/07/2026 15:15:13.512 1   31.31
      1 31.31
      1 31.31
02/07/2026 15:10:53.740 170   31.255
      170 31.255
      169 31.255
      1 31.255
02/07/2026 15:06:50.973 640   31.28
      640 31.28
      640 31.28
02/07/2026 15:04:09.276 93   31.31
      93 31.31
      93 31.31
02/07/2026 14:59:26.152 1   31.285
      1 31.285
      1 31.285
02/07/2026 14:59:02.829 3   31.23
      3 31.23
      3 31.23
02/07/2026 14:58:33.705 1   31.26
      1 31.26
      1 31.26
02/07/2026 14:57:22.572 5   31.27
      5 31.27
      5 31.27
02/07/2026 14:53:40.270 3   31.345
      3 31.345
      3 31.345
02/07/2026 14:47:37.571 3   31.35
      3 31.35
      3 31.35
02/07/2026 14:42:12.290 3   31.415
      3 31.415
      3 31.415
02/07/2026 14:40:57.902 64   31.455
      64 31.455
      64 31.455
02/07/2026 14:40:54.773 35   31.45
      35 31.45
      35 31.45
02/07/2026 14:40:54.685 13   31.44
      13 31.44
      13 31.44
02/07/2026 14:38:15.185 803   31.43
      803 31.43
      803 31.43
02/07/2026 14:35:46.067 1   31.37
      1 31.37
      1 31.37
02/07/2026 14:32:00.483 150   31.10
      150 31.10
      150 31.10
02/07/2026 14:31:52.015 50   31.22
      50 31.22
      50 31.22
02/07/2026 14:30:31.333 670   31.00
      670 31.00
      670 31.00
02/07/2026 14:29:34.697 300   30.80
      300 30.80
      300 30.80
02/07/2026 14:15:27.504 1   30.80
      1 30.80
      1 30.80
02/07/2026 14:12:40.552 1   30.825
      1 30.825
      1 30.825
02/07/2026 13:58:08.971 3   30.965
      3 30.965
      3 30.965
02/07/2026 13:47:00.026 1   30.93
      1 30.93
      1 30.93
02/07/2026 13:44:07.352 7   30.90
      7 30.90
      7 30.90
02/07/2026 13:38:53.064 1   30.875
      1 30.875
      1 30.875
02/07/2026 13:37:00.080 10   30.87
      10 30.87
      10 30.87
02/07/2026 13:35:47.017 1   30.825
      1 30.825
      1 30.825
02/07/2026 13:33:08.844 25   30.86
      25 30.86
      25 30.86
02/07/2026 13:29:24.844 7   30.865
      7 30.865
      7 30.865
02/07/2026 13:21:27.939 2   30.845
      2 30.845
      2 30.845
02/07/2026 13:17:13.090 1   30.86
      1 30.86
      1 30.86
02/07/2026 13:14:10.818 300   30.855
      300 30.855
      300 30.855
02/07/2026 13:12:46.097 50   30.77
      50 30.77
      50 30.77
02/07/2026 13:12:34.449 35   30.72
      35 30.72
      35 30.72
02/07/2026 13:09:49.191 27   30.80
      27 30.80
      27 30.80
02/07/2026 13:09:22.367 1   30.82
      1 30.82
      1 30.82
02/07/2026 13:08:06.432 37   30.795
      37 30.795
      37 30.795
02/07/2026 13:04:24.075 30   30.83
      30 30.83
      30 30.83
02/07/2026 12:54:13.656 12   30.88
      12 30.88
      12 30.88
02/07/2026 12:53:48.530 3   30.855
      3 30.855
      3 30.855
02/07/2026 12:49:19.592 6   30.855
      6 30.855
      6 30.855
02/07/2026 12:48:15.538 1   30.89
      1 30.89
      1 30.89
02/07/2026 12:46:27.197 800   30.89
      800 30.89
      800 30.89
02/07/2026 12:45:56.000 2   30.88
      2 30.88
      2 30.88
02/07/2026 12:45:49.578 100   30.855
      100 30.855
      100 30.855
02/07/2026 12:44:49.419 817   30.895
      817 30.895
      817 30.895
02/07/2026 12:40:10.766 1   30.895
      1 30.895
      1 30.895
02/07/2026 12:39:55.983 2   30.88
      2 30.88
      2 30.88
02/07/2026 12:35:54.459 6   30.885
      6 30.885
      6 30.885
02/07/2026 12:32:02.938 3   30.89
      3 30.89
      3 30.89
02/07/2026 12:31:52.680 4   30.90
      4 30.90
      4 30.90
02/07/2026 12:30:11.717 65   30.90
      65 30.90
      65 30.90
02/07/2026 12:28:41.238 13   30.90
      13 30.90
      13 30.90
02/07/2026 12:27:00.825 1   30.935
      1 30.935
      1 30.935
02/07/2026 12:20:27.145 1   30.895
      1 30.895
      1 30.895
02/07/2026 12:18:59.621 50   30.89
      50 30.89
      50 30.89
02/07/2026 12:13:14.529 1   30.885
      1 30.885
      1 30.885
02/07/2026 12:11:32.504 2   30.905
      2 30.905
      2 30.905
02/07/2026 12:08:39.900 135   30.90
      135 30.90
      135 30.90
02/07/2026 12:04:04.769 13   30.89
      13 30.89
      13 30.89
02/07/2026 12:03:50.604 75   30.875
      75 30.875
      75 30.875
02/07/2026 12:02:00.554 1   30.855
      1 30.855
      1 30.855
02/07/2026 12:01:45.210 1   30.88
      1 30.88
      1 30.88
02/07/2026 12:01:24.376 2   30.90
      2 30.90
      2 30.90
02/07/2026 11:44:56.697 58   30.935
      58 30.935
      58 30.935
02/07/2026 11:41:30.243 1   30.94
      1 30.94
      1 30.94
02/07/2026 11:41:10.579 750   30.94
      750 30.94
      750 30.94
02/07/2026 11:39:15.877 10   30.93
      10 30.93
      10 30.93
02/07/2026 11:31:36.205 7   30.93
      7 30.93
      7 30.93
02/07/2026 11:30:53.276 7   30.91
      7 30.91
      7 30.91
02/07/2026 11:29:00.506 5   30.92
      5 30.92
      5 30.92
02/07/2026 11:24:43.853 2   30.945
      2 30.945
      2 30.945
02/07/2026 11:23:34.488 10   30.975
      10 30.975
      10 30.975
02/07/2026 11:22:52.030 8   30.965
      8 30.965
      6 30.965
      2 30.965
02/07/2026 11:19:07.486 800   30.97
      800 30.97
      800 30.97
02/07/2026 11:18:32.726 4   30.97
      4 30.97
      4 30.97
02/07/2026 11:18:27.137 4   30.965
      4 30.965
      4 30.965
02/07/2026 11:18:10.053 1   30.965
      1 30.965
      1 30.965
02/07/2026 11:15:05.788 1   30.97
      1 30.97
      1 30.97
02/07/2026 11:14:50.514 33   30.95
      33 30.95
      33 30.95
02/07/2026 11:14:48.320 1   30.935
      1 30.935
      1 30.935
02/07/2026 11:07:03.705 100   30.90
      100 30.90
      100 30.90
02/07/2026 11:05:34.967 17   30.93
      17 30.93
      17 30.93
02/07/2026 11:03:29.508 14   30.915
      14 30.915
      14 30.915
02/07/2026 11:02:25.167 94   30.94
      94 30.94
      94 30.94
02/07/2026 11:01:02.953 3   30.92
      3 30.92
      3 30.92
02/07/2026 11:01:00.456 8   30.94
      8 30.94
      8 30.94
02/07/2026 11:00:10.958 4   30.935
      4 30.935
      4 30.935
02/07/2026 10:58:22.831 3   30.98
      3 30.98
      3 30.98
02/07/2026 10:57:22.932 2   30.96
      2 30.96
      2 30.96
02/07/2026 10:53:43.123 13   30.975
      13 30.975
      13 30.975
02/07/2026 10:53:17.891 4   30.93
      4 30.93
      4 30.93
02/07/2026 10:48:37.871 200   30.97
      200 30.97
      200 30.97
02/07/2026 10:44:16.936 1   30.93
      1 30.93
      1 30.93
02/07/2026 10:40:45.167 12   30.87
      12 30.87
      12 30.87
02/07/2026 10:40:17.983 28   30.86
      28 30.86
      28 30.86
02/07/2026 10:39:32.028 2   30.88
      2 30.88
      2 30.88
02/07/2026 10:35:37.045 4   30.855
      4 30.855
      4 30.855
02/07/2026 10:35:30.441 1   30.885
      1 30.885
      1 30.885
02/07/2026 10:30:07.967 20   30.88
      20 30.88
      20 30.88
02/07/2026 10:28:34.238 4   30.865
      4 30.865
      4 30.865
02/07/2026 10:27:26.687 4   30.88
      4 30.88
      4 30.88
02/07/2026 10:17:18.238 1 135   30.845
      1 135 30.845
      1 135 30.845
02/07/2026 10:12:47.727 20   30.82
      20 30.82
      20 30.82
02/07/2026 10:12:29.541 10   30.825
      10 30.825
      10 30.825
02/07/2026 10:08:03.001 3   30.73
      3 30.73
      3 30.73
02/07/2026 10:07:49.849 1   30.785
      1 30.785
      1 30.785
02/07/2026 10:05:34.957 1   30.805
      1 30.805
      1 30.805
02/07/2026 10:05:11.654 2   30.77
      2 30.77
      2 30.77
02/07/2026 10:04:42.597 1   30.775
      1 30.775
      1 30.775
02/07/2026 10:04:05.551 1   30.76
      1 30.76
      1 30.76
02/07/2026 10:03:46.773 4   30.76
      4 30.76
      4 30.76
02/07/2026 10:03:33.095 3   30.725
      3 30.725
      3 30.725
02/07/2026 10:03:26.581 1   30.785
      1 30.785
      1 30.785
02/07/2026 10:02:45.747 1   30.75
      1 30.75
      1 30.75
02/07/2026 10:02:41.900 1   30.75
      1 30.75
      1 30.75
02/07/2026 10:02:32.720 4   30.72
      4 30.72
      4 30.72
02/07/2026 10:02:15.519 4   30.75
      4 30.75
      4 30.75
02/07/2026 10:02:02.909 1   30.745
      1 30.745
      1 30.745
02/07/2026 10:01:37.589 1   30.735
      1 30.735
      1 30.735
02/07/2026 10:01:34.200 1   30.725
      1 30.725
      1 30.725
02/07/2026 10:00:30.928 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:59:40.872 33   30.74
      33 30.74
      33 30.74
02/07/2026 09:59:35.354 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:59:33.532 4   30.735
      4 30.735
      4 30.735
02/07/2026 09:59:33.005 4   30.75
      4 30.75
      4 30.75
02/07/2026 09:59:18.731 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:59:17.596 4   30.75
      4 30.75
      4 30.75
02/07/2026 09:59:04.470 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:58:46.198 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:58:41.413 4   30.78
      4 30.78
      4 30.78
02/07/2026 09:58:30.227 1   30.78
      1 30.78
      1 30.78
02/07/2026 09:58:11.065 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:58:01.776 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:46.453 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:32.807 5   30.775
      5 30.775
      5 30.775
02/07/2026 09:57:14.694 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:06.206 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:01.479 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:55:41.717 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:55:39.516 2   30.77
      2 30.77
      2 30.77
02/07/2026 09:55:30.924 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:55:03.222 3   30.765
      3 30.765
      3 30.765
02/07/2026 09:54:55.388 33   30.765
      33 30.765
      33 30.765
02/07/2026 09:54:48.592 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:54:48.401 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:54:46.182 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:54:36.912 4   30.755
      4 30.755
      4 30.755
02/07/2026 09:54:33.786 4   30.74
      4 30.74
      4 30.74
02/07/2026 09:54:17.914 1   30.765
      1 30.765
      1 30.765
02/07/2026 09:54:04.635 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:50.156 21   30.805
      21 30.805
      21 30.805
02/07/2026 09:53:49.422 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:49.091 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:47.507 7   30.81
      7 30.81
      7 30.81
02/07/2026 09:53:33.429 3   30.805
      3 30.805
      3 30.805
02/07/2026 09:53:09.530 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:04.245 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:52:34.456 1   30.805
      1 30.805
      1 30.805
02/07/2026 09:51:48.213 2   30.80
      2 30.80
      2 30.80
02/07/2026 09:51:32.919 4   30.775
      4 30.775
      4 30.775
02/07/2026 09:51:18.528 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:51:17.876 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:51:16.758 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:51:15.162 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:50:42.411 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:50:34.249 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:50:32.939 5   30.81
      5 30.81
      5 30.81
02/07/2026 09:50:09.911 1   30.815
      1 30.815
      1 30.815
02/07/2026 09:50:07.314 1   30.815
      1 30.815
      1 30.815
02/07/2026 09:50:04.027 10   30.815
      10 30.815
      10 30.815
02/07/2026 09:50:02.247 1   30.815
      1 30.815
      1 30.815
02/07/2026 09:49:42.829 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:49:38.106 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:49:33.317 3   30.775
      3 30.775
      3 30.775
02/07/2026 09:49:10.866 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:48:33.492 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:13.218 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:11.803 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:11.741 4   30.79
      4 30.79
      4 30.79
02/07/2026 09:48:10.545 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:03.020 3   30.75
      3 30.75
      3 30.75
02/07/2026 09:47:47.749 2   30.78
      2 30.78
      2 30.78
02/07/2026 09:47:46.950 1   30.795
      1 30.795
      1 30.795
02/07/2026 09:47:40.427 2   30.80
      2 30.80
      2 30.80
02/07/2026 09:47:36.553 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:47:33.012 4   30.80
      4 30.80
      4 30.80
02/07/2026 09:46:44.730 27   30.77
      27 30.77
      27 30.77
02/07/2026 09:46:16.809 1   30.83
      1 30.83
      1 30.83
02/07/2026 09:46:16.505 1   30.83
      1 30.83
      1 30.83
02/07/2026 09:46:09.115 1   30.83
      1 30.83
      1 30.83
02/07/2026 09:46:03.048 3   30.79
      3 30.79
      3 30.79
02/07/2026 09:45:46.854 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:45:10.810 129   30.81
      129 30.81
      129 30.81
02/07/2026 09:45:05.234 1   30.855
      1 30.855
      1 30.855
02/07/2026 09:45:02.456 1   30.855
      1 30.855
      1 30.855
02/07/2026 09:44:32.635 3   30.835
      3 30.835
      3 30.835
02/07/2026 09:44:10.728 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:44:02.978 3   30.80
      3 30.80
      3 30.80
02/07/2026 09:43:44.527 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:43.826 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:39.498 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:33.987 5   30.845
      5 30.845
      5 30.845

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM