Tradegate BSX

LPKF Laser & Electronics SE

728

470

21.90

Date	Time	Volume	Order Volume	Price
29/05/2026	21:59:47.296	100		21.90
			100	21.90
			100	21.90
29/05/2026	21:58:35.537	3		22.00
			3	22.00
			1	22.00
			2	22.00
29/05/2026	21:56:21.106	150		21.50
			150	21.50
			2	21.50
			47	21.50
			2	21.50
			99	21.50
29/05/2026	21:33:19.392	200		22.00
			200	22.00
			2	22.00
			10	22.00
			50	22.00
			36	22.00
			2	22.00
			100	22.00
29/05/2026	21:27:03.536	1 079		21.50
			1 079	21.50
			20	21.50
			55	21.50
			2	21.50
			1 000	21.50
			2	21.50
29/05/2026	21:26:57.565	300		21.70
			300	21.70
			300	21.70
29/05/2026	21:24:09.964	320		21.70
			320	21.70
			300	21.70
			20	21.70
29/05/2026	21:24:09.613	300		21.70
			125	21.70
			125	21.70
			300	21.70
			50	21.70
29/05/2026	21:21:34.396	10		21.70
			10	21.70
			10	21.70
29/05/2026	21:18:45.588	450		22.00
			250	22.00
			200	22.00
			450	22.00
29/05/2026	21:17:55.071	452		22.10
			452	22.10
			100	22.10
			252	22.10
			100	22.10
29/05/2026	21:16:11.578	450		21.90
			235	21.90
			200	21.90
			250	21.90
			215	21.90
29/05/2026	21:12:33.301	90		22.10
			90	22.10
			45	22.10
			35	22.10
			10	22.10
29/05/2026	21:10:22.455	130		21.90
			130	21.90
			130	21.90
29/05/2026	21:10:15.865	213		21.90
			213	21.90
			100	21.90
			113	21.90
29/05/2026	21:07:04.847	197		21.70
			197	21.70
			197	21.70
29/05/2026	21:06:34.974	400		21.70
			400	21.70
			100	21.70
			300	21.70
29/05/2026	21:06:16.106	3		21.70
			3	21.70
			3	21.70
29/05/2026	21:04:07.367	70		21.70
			70	21.70
			70	21.70
29/05/2026	21:01:53.759	5		21.90
			5	21.90
			5	21.90
29/05/2026	20:52:41.426	350		21.70
			100	21.70
			200	21.70
			50	21.70
			350	21.70
29/05/2026	20:50:29.113	50		21.90
			50	21.90
			50	21.90
29/05/2026	20:47:47.104	31		21.70
			31	21.70
			31	21.70
29/05/2026	20:44:32.154	222		21.70
			222	21.70
			222	21.70
29/05/2026	20:37:44.089	50		21.90
			50	21.90
			50	21.90
29/05/2026	20:37:19.863	200		21.90
			200	21.90
			200	21.90
29/05/2026	20:35:37.860	1		21.70
			1	21.70
			1	21.70
29/05/2026	20:29:31.058	20		21.90
			20	21.90
			20	21.90
29/05/2026	20:08:10.811	250		21.90
			250	21.90
			250	21.90
29/05/2026	20:01:06.607	60		21.90
			60	21.90
			60	21.90
29/05/2026	20:00:21.111	7		21.90
			7	21.90
			7	21.90
29/05/2026	19:37:28.118	46		21.90
			46	21.90
			46	21.90
29/05/2026	19:32:43.052	100		21.70
			100	21.70
			100	21.70
29/05/2026	19:32:22.450	300		21.70
			300	21.70
			50	21.70
			250	21.70
29/05/2026	19:22:56.534	20		21.90
			20	21.90
			5	21.90
			15	21.90
29/05/2026	19:22:16.029	17		21.90
			17	21.90
			17	21.90
29/05/2026	19:19:56.648	1		21.70
			1	21.70
			1	21.70
29/05/2026	19:19:04.360	15		21.90
			15	21.90
			15	21.90
29/05/2026	19:17:36.103	30		21.90
			30	21.90
			30	21.90
29/05/2026	19:15:13.145	1		21.90
			1	21.90
			1	21.90
29/05/2026	19:14:41.003	7		21.70
			7	21.70
			7	21.70
29/05/2026	19:13:45.277	300		21.80
			50	21.80
			250	21.80
			300	21.80
29/05/2026	19:13:34.056	87		21.90
			87	21.90
			87	21.90
29/05/2026	19:13:05.170	100		21.90
			100	21.90
			100	21.90
29/05/2026	19:12:02.791	5		21.90
			5	21.90
			5	21.90
29/05/2026	19:11:22.413	269		21.90
			269	21.90
			269	21.90
29/05/2026	19:11:07.725	20		21.90
			20	21.90
			20	21.90
29/05/2026	19:10:12.937	1		21.90
			1	21.90
			1	21.90
29/05/2026	19:10:08.843	50		21.70
			50	21.70
			50	21.70
29/05/2026	19:09:58.177	13		21.70
			13	21.70
			13	21.70
29/05/2026	19:09:46.522	300		21.80
			300	21.80
			300	21.80
29/05/2026	19:09:46.141	500		21.80
			50	21.80
			300	21.80
			500	21.80
			150	21.80
29/05/2026	19:07:23.080	400		21.80
			400	21.80
			100	21.80
			300	21.80
29/05/2026	19:06:11.132	300		21.80
			300	21.80
			300	21.80
29/05/2026	19:03:03.258	10		21.80
			10	21.80
			10	21.80
29/05/2026	18:59:35.662	300		21.80
			284	21.80
			2	21.80
			2	21.80
			2	21.80
			10	21.80
			300	21.80
29/05/2026	18:58:09.387	100		21.60
			100	21.60
			100	21.60
29/05/2026	18:57:00.381	500		21.60
			500	21.60
			500	21.60
29/05/2026	18:56:57.871	200		21.60
			200	21.60
			200	21.60
29/05/2026	18:56:40.494	50		21.50
			50	21.50
			50	21.50
29/05/2026	18:56:08.541	400		21.30
			390	21.30
			240	21.30
			160	21.30
			10	21.30
29/05/2026	18:56:05.232	735		21.50
			125	21.50
			100	21.50
			100	21.50
			100	21.50
			10	21.50
			735	21.50
			50	21.50
			50	21.50
			200	21.50
29/05/2026	18:55:36.693	800		21.60
			250	21.60
			800	21.60
			550	21.60
29/05/2026	18:55:19.404	50		21.70
			50	21.70
			50	21.70
29/05/2026	18:55:15.614	2		21.60
			2	21.60
			2	21.60
29/05/2026	18:54:53.650	250		21.60
			250	21.60
			250	21.60
29/05/2026	18:54:51.037	250		21.60
			250	21.60
			56	21.60
			2	21.60
			100	21.60
			92	21.60
29/05/2026	18:54:47.521	250		21.70
			250	21.70
			200	21.70
			50	21.70
29/05/2026	18:54:07.644	500		21.80
			500	21.80
			500	21.80
29/05/2026	18:54:05.247	300		21.80
			300	21.80
			300	21.80
29/05/2026	18:54:05.130	500		21.80
			40	21.80
			2	21.80
			200	21.80
			180	21.80
			10	21.80
			50	21.80
			18	21.80
			500	21.80
29/05/2026	18:54:00.211	500		22.00
			100	22.00
			500	22.00
			400	22.00
29/05/2026	18:53:42.050	846		22.10
			846	22.10
			846	22.10
29/05/2026	18:50:32.987	55		22.10
			55	22.10
			55	22.10
29/05/2026	18:49:11.550	1		22.30
			1	22.30
			1	22.30
29/05/2026	18:46:27.460	310		22.20
			310	22.20
			310	22.20
29/05/2026	18:45:50.962	2		22.30
			2	22.30
			2	22.30
29/05/2026	18:43:39.327	23		22.10
			23	22.10
			23	22.10
29/05/2026	18:41:02.438	105		22.10
			105	22.10
			73	22.10
			32	22.10
29/05/2026	18:39:13.968	200		22.30
			200	22.30
			200	22.30
29/05/2026	18:37:43.441	3		22.10
			3	22.10
			3	22.10
29/05/2026	18:37:30.095	500		22.20
			500	22.20
			500	22.20
29/05/2026	18:37:15.699	9		22.20
			9	22.20
			9	22.20
29/05/2026	18:37:04.817	10		22.20
			10	22.20
			10	22.20
29/05/2026	18:36:34.363	9		22.20
			9	22.20
			9	22.20
29/05/2026	18:36:18.320	75		22.20
			75	22.20
			75	22.20
29/05/2026	18:28:39.104	136		22.20
			126	22.20
			136	22.20
			10	22.20
29/05/2026	18:27:37.270	5		22.20
			5	22.20
			5	22.20
29/05/2026	18:25:47.772	305		22.10
			305	22.10
			305	22.10
29/05/2026	18:25:29.287	1 033		22.10
			1 033	22.10
			1 033	22.10
29/05/2026	18:25:13.322	500		22.10
			500	22.10
			500	22.10
29/05/2026	18:24:38.446	250		22.10
			250	22.10
			250	22.10
29/05/2026	18:22:09.143	50		22.10
			50	22.10
			50	22.10
29/05/2026	18:22:03.240	3		22.10
			3	22.10
			3	22.10
29/05/2026	18:20:14.913	50		22.10
			50	22.10
			50	22.10
29/05/2026	18:14:51.064	100		22.00
			100	22.00
			90	22.00
			10	22.00
29/05/2026	18:11:48.792	10		22.10
			10	22.10
			10	22.10
29/05/2026	18:09:33.423	140		22.20
			40	22.20
			140	22.20
			100	22.20
29/05/2026	18:09:17.740	200		22.00
			180	22.00
			200	22.00
			20	22.00
29/05/2026	18:08:19.953	11		22.20
			11	22.20
			11	22.20
29/05/2026	18:04:51.435	20		22.20
			20	22.20
			20	22.20
29/05/2026	18:04:45.384	100		22.20
			10	22.20
			90	22.20
			100	22.20
29/05/2026	18:02:49.732	100		22.10
			100	22.10
			100	22.10
29/05/2026	18:02:05.001	240		22.10
			50	22.10
			240	22.10
			190	22.10
29/05/2026	18:00:54.327	43		22.10
			43	22.10
			43	22.10
29/05/2026	18:00:11.450	840		22.00
			10	22.00
			180	22.00
			650	22.00
			840	22.00
29/05/2026	18:00:07.121	1 396		22.00
			500	22.00
			746	22.00
			1 396	22.00
			50	22.00
			100	22.00
29/05/2026	17:57:47.574	250		22.20
			240	22.20
			250	22.20
			10	22.20
29/05/2026	17:50:23.238	375		22.10
			375	22.10
			375	22.10
29/05/2026	17:49:01.324	100		22.10
			100	22.10
			100	22.10
29/05/2026	17:46:50.398	1		22.10
			1	22.10
			1	22.10
29/05/2026	17:43:00.292	100		22.10
			100	22.10
			100	22.10
29/05/2026	17:40:50.640	1 279		22.00
			100	22.00
			75	22.00
			200	22.00
			904	22.00
			30	22.00
			1 199	22.00
			50	22.00
29/05/2026	17:30:15.012	250		22.00
			250	22.00
			250	22.00
29/05/2026	17:29:37.620	120		22.00
			120	22.00
			120	22.00
29/05/2026	17:28:18.762	9		22.00
			9	22.00
			9	22.00
29/05/2026	17:18:56.669	5		22.10
			5	22.10
			5	22.10
29/05/2026	17:17:59.817	21		22.10
			21	22.10
			21	22.10
29/05/2026	17:16:05.412	50		22.00
			50	22.00
			50	22.00
29/05/2026	17:14:15.971	183		21.90
			183	21.90
			183	21.90
29/05/2026	17:13:53.925	20		22.00
			20	22.00
			20	22.00
29/05/2026	17:11:12.076	46		22.10
			46	22.10
			46	22.10
29/05/2026	17:09:48.301	180		21.90
			180	21.90
			180	21.90
29/05/2026	17:09:29.469	45		22.10
			45	22.10
			45	22.10
29/05/2026	17:09:16.860	500		22.10
			500	22.10
			500	22.10
29/05/2026	17:09:06.935	50		22.10
			50	22.10
			50	22.10
29/05/2026	17:08:11.763	500		22.10
			500	22.10
			500	22.10
29/05/2026	17:02:25.031	100		22.10
			100	22.10
			100	22.10
29/05/2026	17:02:09.692	150		22.00
			100	22.00
			50	22.00
			150	22.00
29/05/2026	16:57:10.698	500		22.20
			500	22.20
			500	22.20
29/05/2026	16:54:54.038	100		22.20
			100	22.20
			100	22.20
29/05/2026	16:53:55.088	9		22.20
			9	22.20
			9	22.20
29/05/2026	16:53:14.037	3		21.90
			3	21.90
			3	21.90
29/05/2026	16:53:05.907	500		21.90
			500	21.90
			500	21.90
29/05/2026	16:52:51.563	14		21.90
			14	21.90
			14	21.90
29/05/2026	16:50:24.733	500		22.00
			500	22.00
			432	22.00
			68	22.00
29/05/2026	16:50:07.296	10		22.00
			10	22.00
			10	22.00
29/05/2026	16:49:16.402	50		21.70
			50	21.70
			50	21.70
29/05/2026	16:49:10.405	20		21.70
			20	21.70
			20	21.70
29/05/2026	16:48:13.414	41		21.60
			41	21.60
			41	21.60
29/05/2026	16:48:12.802	25		21.60
			25	21.60
			25	21.60
29/05/2026	16:48:06.824	325		21.70
			325	21.70
			325	21.70
29/05/2026	16:48:05.029	500		21.60
			500	21.60
			500	21.60
29/05/2026	16:48:01.357	150		21.70
			150	21.70
			150	21.70
29/05/2026	16:47:09.674	118		21.70
			100	21.70
			118	21.70
			18	21.70
29/05/2026	16:45:04.228	450		21.60
			250	21.60
			200	21.60
			450	21.60
29/05/2026	16:43:35.431	39		21.80
			39	21.80
			39	21.80
29/05/2026	16:41:59.506	5		21.60
			5	21.60
			5	21.60
29/05/2026	16:40:10.391	100		21.60
			100	21.60
			100	21.60
29/05/2026	16:40:09.644	100		21.70
			100	21.70
			100	21.70
29/05/2026	16:38:56.071	1 000		21.80
			150	21.80
			500	21.80
			850	21.80
			500	21.80
29/05/2026	16:38:32.067	500		21.90
			500	21.90
			500	21.90
29/05/2026	16:37:58.735	200		21.90
			100	21.90
			200	21.90
			100	21.90
29/05/2026	16:37:37.199	100		22.00
			100	22.00
			100	22.00
29/05/2026	16:37:36.670	60		22.00
			60	22.00
			60	22.00
29/05/2026	16:35:33.695	100		22.10
			100	22.10
			100	22.10
29/05/2026	16:35:28.003	3		22.10
			3	22.10
			3	22.10
29/05/2026	16:35:20.518	5		21.90
			5	21.90
			5	21.90
29/05/2026	16:35:20.450	30		22.10
			30	22.10
			30	22.10
29/05/2026	16:32:43.300	1		21.90
			1	21.90
			1	21.90
29/05/2026	16:31:37.059	130		21.90
			130	21.90
			130	21.90
29/05/2026	16:31:32.706	200		22.00
			200	22.00
			200	22.00
29/05/2026	16:31:28.177	500		21.90
			500	21.90
			500	21.90
29/05/2026	16:31:23.954	500		21.90
			500	21.90
			500	21.90
29/05/2026	16:31:07.553	114		21.90
			114	21.90
			114	21.90
29/05/2026	16:30:10.784	66		21.90
			66	21.90
			66	21.90
29/05/2026	16:30:10.571	120		21.90
			120	21.90
			120	21.90
29/05/2026	16:30:05.162	12		21.90
			12	21.90
			12	21.90
29/05/2026	16:29:54.586	457		21.90
			100	21.90
			457	21.90
			357	21.90
29/05/2026	16:29:54.502	4		21.90
			4	21.90
			4	21.90
29/05/2026	16:29:43.585	70		22.00
			70	22.00
			70	22.00
29/05/2026	16:28:20.941	30		21.90
			30	21.90
			30	21.90
29/05/2026	16:28:00.035	350		21.80
			339	21.80
			350	21.80
			11	21.80
29/05/2026	16:27:54.228	250		21.80
			250	21.80
			227	21.80
			23	21.80
29/05/2026	16:27:53.786	1		22.00
			1	22.00
			1	22.00
29/05/2026	16:27:00.227	99		22.00
			99	22.00
			99	22.00
29/05/2026	16:26:45.927	10		22.00
			10	22.00
			10	22.00
29/05/2026	16:26:41.562	50		22.00
			50	22.00
			50	22.00
29/05/2026	16:26:41.274	44		21.90
			44	21.90
			44	21.90
29/05/2026	16:26:20.084	500		22.00
			500	22.00
			500	22.00
29/05/2026	16:25:42.740	250		21.80
			140	21.80
			250	21.80
			100	21.80
			10	21.80
29/05/2026	16:24:58.312	500		21.90
			500	21.90
			500	21.90
29/05/2026	16:24:58.000	100		21.90
			100	21.90
			100	21.90
29/05/2026	16:24:41.601	40		22.00
			40	22.00
			40	22.00
29/05/2026	16:24:06.211	45		22.00
			45	22.00
			45	22.00
29/05/2026	16:24:06.134	5		22.00
			5	22.00
			5	22.00
29/05/2026	16:24:05.964	2		22.00
			2	22.00
			2	22.00
29/05/2026	16:24:05.630	35		22.00
			35	22.00
			35	22.00
29/05/2026	16:23:41.815	34		22.10
			34	22.10
			34	22.10
29/05/2026	16:23:36.287	100		22.10
			100	22.10
			100	22.10
29/05/2026	16:23:07.673	450		22.10
			450	22.10
			450	22.10
29/05/2026	16:21:52.707	200		22.00
			200	22.00
			200	22.00
29/05/2026	16:21:41.953	500		22.00
			200	22.00
			300	22.00
			500	22.00
29/05/2026	16:20:38.933	100		22.20
			100	22.20
			100	22.20
29/05/2026	16:19:40.969	19		22.00
			19	22.00
			19	22.00
29/05/2026	16:18:22.863	500		22.10
			500	22.10
			500	22.10
29/05/2026	16:18:02.464	65		22.00
			65	22.00
			65	22.00
29/05/2026	16:17:43.494	370		22.00
			370	22.00
			370	22.00
29/05/2026	16:17:21.737	250		22.30
			250	22.30
			250	22.30
29/05/2026	16:16:54.751	1		22.30
			1	22.30
			1	22.30
29/05/2026	16:14:52.793	100		22.20
			100	22.20
			100	22.20
29/05/2026	16:14:45.961	360		22.20
			360	22.20
			360	22.20
29/05/2026	16:14:45.581	1 280		22.00
			50	22.00
			30	22.00
			200	22.00
			470	22.00
			100	22.00
			200	22.00
			700	22.00
			500	22.00
			147	22.00
			63	22.00
			100	22.00
29/05/2026	16:14:45.514	230		22.00
			40	22.00
			10	22.00
			50	22.00
			230	22.00
			130	22.00
29/05/2026	16:14:35.920	370		22.20
			370	22.20
			370	22.20
29/05/2026	16:11:54.942	220		22.20
			220	22.20
			215	22.20
			5	22.20
29/05/2026	16:10:44.474	40		22.30
			40	22.30
			40	22.30
29/05/2026	16:10:28.051	6		22.40
			6	22.40
			6	22.40
29/05/2026	16:10:16.922	481		22.20
			481	22.20
			370	22.20
			111	22.20
29/05/2026	16:10:12.576	700		22.20
			700	22.20
			200	22.20
			250	22.20
			250	22.20
29/05/2026	16:09:37.473	140		22.20
			140	22.20
			140	22.20
29/05/2026	16:09:36.364	100		22.20
			45	22.20
			6	22.20
			49	22.20
			100	22.20
29/05/2026	16:09:22.647	360		22.30
			360	22.30
			360	22.30
29/05/2026	16:09:13.280	100		22.30
			100	22.30
			100	22.30
29/05/2026	16:08:45.664	300		22.30
			300	22.30
			300	22.30
29/05/2026	16:08:25.129	280		22.30
			280	22.30
			277	22.30
			3	22.30
29/05/2026	16:08:11.225	500		22.40
			300	22.40
			500	22.40
			200	22.40
29/05/2026	16:08:09.488	132		22.50
			132	22.50
			132	22.50
29/05/2026	16:07:20.991	100		22.50
			100	22.50
			100	22.50
29/05/2026	16:06:09.353	250		22.50
			250	22.50
			250	22.50
29/05/2026	16:05:13.136	1		22.50
			1	22.50
			1	22.50
29/05/2026	16:04:34.988	92		22.40
			92	22.40
			92	22.40
29/05/2026	16:04:05.371	250		22.50
			250	22.50
			250	22.50
29/05/2026	16:03:54.987	593		22.50
			393	22.50
			593	22.50
			100	22.50
			100	22.50
29/05/2026	16:03:45.043	360		22.50
			360	22.50
			150	22.50
			210	22.50
29/05/2026	16:03:42.924	1 285		22.50
			683	22.50
			250	22.50
			5	22.50
			200	22.50
			1 285	22.50
			147	22.50
29/05/2026	16:01:57.653	300		22.50
			300	22.50
			300	22.50
29/05/2026	16:01:52.518	47		22.50
			47	22.50
			47	22.50
29/05/2026	16:01:33.887	123		22.50
			123	22.50
			123	22.50
29/05/2026	15:59:28.228	100		22.60
			100	22.60
			100	22.60
29/05/2026	15:56:49.800	259		22.70
			259	22.70
			259	22.70
29/05/2026	15:56:12.320	187		22.60
			187	22.60
			187	22.60
29/05/2026	15:53:47.020	239		22.70
			239	22.70
			239	22.70
29/05/2026	15:49:20.357	260		22.60
			260	22.60
			260	22.60
29/05/2026	15:48:41.574	150		22.60
			150	22.60
			150	22.60
29/05/2026	15:47:36.906	2		22.60
			2	22.60
			2	22.60
29/05/2026	15:46:55.892	100		22.60
			100	22.60
			100	22.60
29/05/2026	15:45:16.653	27		22.50
			27	22.50
			27	22.50
29/05/2026	15:45:10.535	710		22.50
			55	22.50
			500	22.50
			55	22.50
			100	22.50
			710	22.50
29/05/2026	15:45:08.094	360		22.50
			360	22.50
			360	22.50
29/05/2026	15:44:59.968	85		22.60
			85	22.60
			85	22.60
29/05/2026	15:44:40.848	360		22.60
			360	22.60
			360	22.60
29/05/2026	15:42:25.056	44		22.80
			44	22.80
			44	22.80
29/05/2026	15:41:19.205	285		22.60
			235	22.60
			285	22.60
			50	22.60
29/05/2026	15:40:57.475	1 015		22.60
			360	22.60
			15	22.60
			150	22.60
			1 000	22.60
			125	22.60
			130	22.60
			250	22.60
29/05/2026	15:40:57.455	200		22.70
			200	22.70
			200	22.70
29/05/2026	15:40:17.594	100		22.80
			100	22.80
			100	22.80
29/05/2026	15:39:07.503	88		22.80
			88	22.80
			50	22.80
			28	22.80
			10	22.80
29/05/2026	15:37:47.859	350		22.80
			350	22.80
			350	22.80
29/05/2026	15:36:28.913	350		22.90
			350	22.90
			350	22.90
29/05/2026	15:35:08.507	260		22.90
			10	22.90
			260	22.90
			250	22.90
29/05/2026	15:35:08.443	400		22.90
			83	22.90
			400	22.90
			200	22.90
			57	22.90
			60	22.90
29/05/2026	15:34:23.431	317		23.00
			317	23.00
			317	23.00
29/05/2026	15:33:05.938	317		23.00
			317	23.00
			317	23.00
29/05/2026	15:32:03.479	100		23.00
			100	23.00
			100	23.00
29/05/2026	15:31:11.162	317		23.00
			317	23.00
			317	23.00
29/05/2026	15:30:25.258	2 000		23.00
			2 000	23.00
			2 000	23.00
29/05/2026	15:30:16.626	290		23.00
			57	23.00
			290	23.00
			33	23.00
			200	23.00
29/05/2026	15:29:51.861	2 290		23.10
			2 290	23.10
			290	23.10
			2 000	23.10
29/05/2026	15:29:23.697	290		23.10
			290	23.10
			290	23.10
29/05/2026	15:20:39.480	100		23.10
			100	23.10
			100	23.10
29/05/2026	15:18:45.564	350		23.10
			190	23.10
			160	23.10
			350	23.10
29/05/2026	15:17:55.589	350		23.20
			350	23.20
			350	23.20
29/05/2026	15:16:43.444	85		23.20
			85	23.20
			85	23.20
29/05/2026	15:14:02.754	350		23.30
			350	23.30
			350	23.30
29/05/2026	15:12:58.845	60		23.30
			60	23.30
			60	23.30
29/05/2026	15:12:35.216	11		23.30
			11	23.30
			11	23.30
29/05/2026	15:12:33.740	140		23.30
			140	23.30
			140	23.30
29/05/2026	15:10:02.839	50		23.30
			50	23.30
			50	23.30
29/05/2026	15:05:58.672	350		23.40
			350	23.40
			350	23.40
29/05/2026	14:51:07.029	150		23.40
			150	23.40
			150	23.40
29/05/2026	14:49:42.098	18		23.40
			18	23.40
			18	23.40
29/05/2026	14:37:28.328	6		23.40
			6	23.40
			6	23.40
29/05/2026	14:36:36.451	350		23.30
			350	23.30
			350	23.30
29/05/2026	14:34:36.135	80		23.20
			80	23.20
			80	23.20
29/05/2026	14:31:40.535	50		23.30
			50	23.30
			50	23.30
29/05/2026	14:29:26.401	340		23.40
			340	23.40
			340	23.40
29/05/2026	14:29:23.768	11		23.50
			11	23.50
			11	23.50
29/05/2026	14:28:52.576	500		23.40
			500	23.40
			500	23.40
29/05/2026	14:28:49.030	100		23.40
			100	23.40
			100	23.40
29/05/2026	14:24:38.154	50		23.30
			50	23.30
			50	23.30
29/05/2026	14:23:06.169	3		23.10
			3	23.10
			3	23.10
29/05/2026	14:22:58.084	49		23.40
			28	23.40
			49	23.40
			21	23.40
29/05/2026	14:17:07.274	500		23.20
			500	23.20
			500	23.20
29/05/2026	14:17:06.721	5		23.20
			5	23.20
			5	23.20
29/05/2026	14:14:06.038	1 010		23.10
			10	23.10
			500	23.10
			500	23.10
			1 010	23.10
29/05/2026	14:14:02.455	350		23.10
			350	23.10
			350	23.10
29/05/2026	14:13:03.595	350		23.10
			350	23.10
			350	23.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 161.68 / Ask: 162.60
Volume: 308 564
-2.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice