iShares Core MSCI World UCITS ETF USD (Acc)

4310

3639

131.48

    > >>

Date Time Volume Order Volume Price
07/10/2026 17:36:17.694 57   131.48
      20 131.48
      37 131.48
      57 131.48
07/10/2026 17:36:08.147 1   131.49
      1 131.49
      1 131.49
07/10/2026 17:36:07.118 8   131.485
      8 131.485
      8 131.485
07/10/2026 17:36:07.032 12   131.425
      12 131.425
      12 131.425
07/10/2026 17:34:53.468 22   131.42
      22 131.42
      22 131.42
07/10/2026 17:34:44.329 15   131.42
      15 131.42
      15 131.42
07/10/2026 17:34:27.157 1   131.435
      1 131.435
      1 131.435
07/10/2026 17:34:00.600 1   131.42
      1 131.42
      1 131.42
07/10/2026 17:33:42.570 1   131.435
      1 131.435
      1 131.435
07/10/2026 17:33:31.874 1   131.43
      1 131.43
      1 131.43
07/10/2026 17:33:31.726 420   131.43
      420 131.43
      420 131.43
07/10/2026 17:33:16.831 43   131.42
      34 131.42
      9 131.42
      1 131.42
      1 131.42
      3 131.42
      25 131.42
      2 131.42
      11 131.42
07/10/2026 17:32:03.711 138   131.32
      1 131.32
      138 131.32
      128 131.32
      9 131.32
07/10/2026 17:31:43.512 1   131.395
      1 131.395
      1 131.395
07/10/2026 17:31:40.408 3   131.395
      3 131.395
      1 131.395
      2 131.395
07/10/2026 17:31:36.279 11   131.395
      11 131.395
      11 131.395
07/10/2026 17:31:33.933 39   131.395
      39 131.395
      1 131.395
      38 131.395
07/10/2026 17:31:27.614 1   131.33
      1 131.33
      1 131.33
07/10/2026 17:31:19.744 1   131.405
      1 131.405
      1 131.405
07/10/2026 17:31:08.910 1   131.315
      1 131.315
      1 131.315
07/10/2026 17:30:55.869 1   131.38
      1 131.38
      1 131.38
07/10/2026 17:30:55.020 3   131.385
      3 131.385
      3 131.385
07/10/2026 17:30:53.900 3   131.325
      3 131.325
      3 131.325
07/10/2026 17:30:44.730 5   131.365
      5 131.365
      5 131.365
07/10/2026 17:30:29.192 1   131.385
      1 131.385
      1 131.385
07/10/2026 17:30:28.105 1   131.385
      1 131.385
      1 131.385
07/10/2026 17:29:42.743 7   131.335
      7 131.335
      7 131.335
07/10/2026 17:29:38.476 2   131.355
      2 131.355
      2 131.355
07/10/2026 17:29:33.841 4   131.355
      4 131.355
      4 131.355
07/10/2026 17:29:14.979 16   131.355
      16 131.355
      16 131.355
07/10/2026 17:29:14.918 7   131.355
      7 131.355
      7 131.355
07/10/2026 17:29:08.428 2   131.34
      2 131.34
      2 131.34
07/10/2026 17:29:04.263 26   131.335
      26 131.335
      26 131.335
07/10/2026 17:29:01.450 2   131.345
      2 131.345
      2 131.345
07/10/2026 17:28:37.980 25   131.325
      25 131.325
      25 131.325
07/10/2026 17:28:29.405 2   131.30
      2 131.30
      2 131.30
07/10/2026 17:28:19.508 15   131.32
      15 131.32
      15 131.32
07/10/2026 17:28:17.652 1 000   131.305
      1 000 131.305
      1 000 131.305
07/10/2026 17:28:00.140 2   131.33
      2 131.33
      2 131.33
07/10/2026 17:27:46.082 8   131.315
      8 131.315
      8 131.315
07/10/2026 17:27:35.730 3   131.33
      3 131.33
      3 131.33
07/10/2026 17:27:29.235 2   131.325
      2 131.325
      2 131.325
07/10/2026 17:26:46.519 2 000   131.32
      2 000 131.32
      2 000 131.32
07/10/2026 17:26:39.707 1   131.34
      1 131.34
      1 131.34
07/10/2026 17:26:24.723 175   131.295
      175 131.295
      175 131.295
07/10/2026 17:26:21.218 15   131.315
      15 131.315
      15 131.315
07/10/2026 17:26:18.336 1   131.315
      1 131.315
      1 131.315
07/10/2026 17:26:13.087 10   131.315
      10 131.315
      10 131.315
07/10/2026 17:25:56.648 1   131.32
      1 131.32
      1 131.32
07/10/2026 17:25:41.460 3   131.27
      3 131.27
      3 131.27
07/10/2026 17:25:27.475 23   131.295
      23 131.295
      23 131.295
07/10/2026 17:25:22.149 1   131.295
      1 131.295
      1 131.295
07/10/2026 17:25:17.533 2   131.295
      2 131.295
      2 131.295
07/10/2026 17:24:57.665 1   131.275
      1 131.275
      1 131.275
07/10/2026 17:24:56.082 4   131.30
      4 131.30
      4 131.30
07/10/2026 17:24:32.324 1   131.285
      1 131.285
      1 131.285
07/10/2026 17:24:30.840 3   131.285
      3 131.285
      3 131.285
07/10/2026 17:23:35.262 18   131.30
      18 131.30
      18 131.30
07/10/2026 17:23:26.708 1   131.30
      1 131.30
      1 131.30
07/10/2026 17:23:24.027 5   131.30
      5 131.30
      5 131.30
07/10/2026 17:22:24.636 9   131.255
      9 131.255
      9 131.255
07/10/2026 17:22:22.003 3   131.245
      3 131.245
      3 131.245
07/10/2026 17:21:59.392 1   131.235
      1 131.235
      1 131.235
07/10/2026 17:21:57.552 10   131.245
      10 131.245
      10 131.245
07/10/2026 17:21:31.654 1   131.29
      1 131.29
      1 131.29
07/10/2026 17:21:21.210 1   131.315
      1 131.315
      1 131.315
07/10/2026 17:21:10.436 3   131.30
      3 131.30
      3 131.30
07/10/2026 17:20:55.050 2   131.33
      2 131.33
      2 131.33
07/10/2026 17:20:25.790 3   131.33
      3 131.33
      3 131.33
07/10/2026 17:20:23.571 1   131.33
      1 131.33
      1 131.33
07/10/2026 17:20:18.177 23   131.33
      23 131.33
      23 131.33
07/10/2026 17:20:13.104 76   131.34
      76 131.34
      76 131.34
07/10/2026 17:20:00.850 380   131.34
      380 131.34
      380 131.34
07/10/2026 17:19:50.375 28   131.32
      28 131.32
      28 131.32
07/10/2026 17:19:23.501 40   131.325
      40 131.325
      40 131.325
07/10/2026 17:19:18.723 175   131.305
      175 131.305
      175 131.305
07/10/2026 17:18:48.806 4   131.315
      4 131.315
      4 131.315
07/10/2026 17:18:34.987 1   131.325
      1 131.325
      1 131.325
07/10/2026 17:18:33.485 25   131.335
      25 131.335
      25 131.335
07/10/2026 17:18:31.315 8   131.345
      8 131.345
      8 131.345
07/10/2026 17:17:48.964 10   131.355
      10 131.355
      10 131.355
07/10/2026 17:17:43.119 1   131.355
      1 131.355
      1 131.355
07/10/2026 17:17:24.883 4   131.37
      4 131.37
      4 131.37
07/10/2026 17:17:07.511 8   131.355
      8 131.355
      8 131.355
07/10/2026 17:16:40.626 5   131.36
      5 131.36
      5 131.36
07/10/2026 17:16:19.461 2   131.325
      2 131.325
      2 131.325
07/10/2026 17:16:09.737 28   131.35
      28 131.35
      28 131.35
07/10/2026 17:16:01.185 10   131.33
      10 131.33
      10 131.33
07/10/2026 17:15:51.112 3   131.315
      3 131.315
      3 131.315
07/10/2026 17:14:44.784 2   131.31
      2 131.31
      2 131.31
07/10/2026 17:14:27.836 80   131.315
      80 131.315
      80 131.315
07/10/2026 17:14:18.451 16   131.325
      16 131.325
      16 131.325
07/10/2026 17:13:54.582 1   131.315
      1 131.315
      1 131.315
07/10/2026 17:13:53.020 2   131.315
      2 131.315
      2 131.315
07/10/2026 17:13:37.695 23   131.315
      23 131.315
      23 131.315
07/10/2026 17:13:33.844 3   131.305
      3 131.305
      3 131.305
07/10/2026 17:13:30.254 26   131.315
      26 131.315
      26 131.315
07/10/2026 17:13:02.120 1   131.29
      1 131.29
      1 131.29
07/10/2026 17:13:01.050 100   131.29
      100 131.29
      100 131.29
07/10/2026 17:12:21.145 20   131.29
      20 131.29
      20 131.29
07/10/2026 17:12:03.877 31   131.305
      31 131.305
      31 131.305
07/10/2026 17:11:53.012 1   131.29
      1 131.29
      1 131.29
07/10/2026 17:11:51.947 10   131.29
      10 131.29
      10 131.29
07/10/2026 17:11:18.979 760   131.295
      760 131.295
      760 131.295
07/10/2026 17:10:27.277 1   131.255
      1 131.255
      1 131.255
07/10/2026 17:10:23.040 3   131.23
      3 131.23
      3 131.23
07/10/2026 17:10:17.283 30   131.25
      30 131.25
      30 131.25
07/10/2026 17:10:06.196 1   131.25
      1 131.25
      1 131.25
07/10/2026 17:09:56.778 30   131.27
      30 131.27
      30 131.27
07/10/2026 17:09:49.883 1   131.285
      1 131.285
      1 131.285
07/10/2026 17:09:47.550 76   131.28
      76 131.28
      76 131.28
07/10/2026 17:09:09.058 7   131.285
      7 131.285
      7 131.285
07/10/2026 17:08:43.697 24   131.285
      24 131.285
      24 131.285
07/10/2026 17:07:48.558 1   131.25
      1 131.25
      1 131.25
07/10/2026 17:07:47.146 1   131.25
      1 131.25
      1 131.25
07/10/2026 17:07:38.153 15   131.255
      15 131.255
      15 131.255
07/10/2026 17:07:27.320 1   131.255
      1 131.255
      1 131.255
07/10/2026 17:07:19.648 8   131.25
      8 131.25
      8 131.25
07/10/2026 17:06:12.663 2   131.25
      2 131.25
      2 131.25
07/10/2026 17:06:08.875 1   131.25
      1 131.25
      1 131.25
07/10/2026 17:06:04.734 500   131.25
      500 131.25
      500 131.25
07/10/2026 17:05:57.674 77   131.25
      77 131.25
      77 131.25
07/10/2026 17:05:31.140 100   131.245
      100 131.245
      100 131.245
07/10/2026 17:05:12.486 3   131.235
      3 131.235
      3 131.235
07/10/2026 17:05:01.221 5   131.22
      5 131.22
      5 131.22
07/10/2026 17:04:53.017 3   131.215
      3 131.215
      3 131.215
07/10/2026 17:04:44.310 25   131.23
      25 131.23
      25 131.23
07/10/2026 17:04:40.074 1   131.23
      1 131.23
      1 131.23
07/10/2026 17:04:39.938 1   131.21
      1 131.21
      1 131.21
07/10/2026 17:04:30.494 1   131.215
      1 131.215
      1 131.215
07/10/2026 17:03:39.362 15   131.195
      15 131.195
      15 131.195
07/10/2026 17:03:32.024 1   131.18
      1 131.18
      1 131.18
07/10/2026 17:03:08.624 40   131.185
      40 131.185
      40 131.185
07/10/2026 17:02:59.524 2   131.17
      2 131.17
      2 131.17
07/10/2026 17:02:52.382 5   131.21
      5 131.21
      5 131.21
07/10/2026 17:02:51.622 25   131.21
      25 131.21
      25 131.21
07/10/2026 17:02:44.077 4   131.205
      4 131.205
      4 131.205
07/10/2026 17:02:37.298 2   131.20
      2 131.20
      2 131.20
07/10/2026 17:01:55.115 1   131.20
      1 131.20
      1 131.20
07/10/2026 17:01:48.348 1   131.185
      1 131.185
      1 131.185
07/10/2026 17:01:29.662 40   131.205
      40 131.205
      40 131.205
07/10/2026 17:01:15.284 25   131.225
      25 131.225
      25 131.225
07/10/2026 17:00:57.770 1   131.235
      1 131.235
      1 131.235
07/10/2026 17:00:56.073 4   131.24
      4 131.24
      4 131.24
07/10/2026 17:00:53.269 3   131.23
      3 131.23
      3 131.23
07/10/2026 17:00:48.466 10   131.235
      10 131.235
      10 131.235
07/10/2026 17:00:47.371 40   131.255
      40 131.255
      40 131.255
07/10/2026 17:00:24.711 2   131.26
      2 131.26
      2 131.26
07/10/2026 17:00:23.858 1   131.26
      1 131.26
      1 131.26
07/10/2026 17:00:16.616 4   131.25
      4 131.25
      4 131.25
07/10/2026 16:59:47.468 1   131.28
      1 131.28
      1 131.28
07/10/2026 16:59:36.287 20   131.29
      20 131.29
      20 131.29
07/10/2026 16:59:26.603 1   131.27
      1 131.27
      1 131.27
07/10/2026 16:59:10.490 1   131.265
      1 131.265
      1 131.265
07/10/2026 16:59:08.698 800   131.245
      800 131.245
      800 131.245
07/10/2026 16:58:51.163 1   131.255
      1 131.255
      1 131.255
07/10/2026 16:58:35.042 12   131.24
      12 131.24
      3 131.24
      9 131.24
07/10/2026 16:58:29.867 40   131.245
      40 131.245
      40 131.245
07/10/2026 16:58:24.838 46   131.25
      46 131.25
      46 131.25
07/10/2026 16:58:15.367 170   131.25
      170 131.25
      152 131.25
      18 131.25
07/10/2026 16:58:05.945 1   131.27
      1 131.27
      1 131.27
07/10/2026 16:57:55.481 22   131.25
      22 131.25
      22 131.25
07/10/2026 16:57:48.043 6   131.255
      6 131.255
      6 131.255
07/10/2026 16:56:56.401 8   131.26
      8 131.26
      8 131.26
07/10/2026 16:56:55.919 200   131.255
      200 131.255
      200 131.255
07/10/2026 16:56:26.019 20   131.25
      20 131.25
      20 131.25
07/10/2026 16:55:45.664 20   131.25
      20 131.25
      20 131.25
07/10/2026 16:55:32.541 1   131.245
      1 131.245
      1 131.245
07/10/2026 16:55:30.981 1   131.245
      1 131.245
      1 131.245
07/10/2026 16:55:26.707 11   131.24
      11 131.24
      11 131.24
07/10/2026 16:55:07.441 2   131.25
      2 131.25
      2 131.25
07/10/2026 16:55:01.611 1   131.255
      1 131.255
      1 131.255
07/10/2026 16:54:52.931 1   131.23
      1 131.23
      1 131.23
07/10/2026 16:54:51.656 3   131.25
      3 131.25
      3 131.25
07/10/2026 16:54:27.264 230   131.235
      230 131.235
      14 131.235
      216 131.235
07/10/2026 16:54:26.241 5   131.225
      5 131.225
      5 131.225
07/10/2026 16:54:23.103 3   131.225
      3 131.225
      3 131.225
07/10/2026 16:53:56.574 1   131.20
      1 131.20
      1 131.20
07/10/2026 16:53:47.943 300   131.18
      300 131.18
      300 131.18
07/10/2026 16:53:42.063 2   131.20
      2 131.20
      2 131.20
07/10/2026 16:53:16.401 38   131.21
      38 131.21
      38 131.21
07/10/2026 16:52:44.605 55   131.195
      55 131.195
      55 131.195
07/10/2026 16:52:01.789 100   131.175
      100 131.175
      100 131.175
07/10/2026 16:51:40.870 11   131.165
      11 131.165
      11 131.165
07/10/2026 16:51:30.001 1   131.18
      1 131.18
      1 131.18
07/10/2026 16:51:21.889 15   131.185
      15 131.185
      15 131.185
07/10/2026 16:51:21.755 95   131.18
      95 131.18
      95 131.18
07/10/2026 16:51:08.030 1   131.20
      1 131.20
      1 131.20
07/10/2026 16:51:03.033 100   131.20
      100 131.20
      100 131.20
07/10/2026 16:50:48.277 4   131.17
      4 131.17
      4 131.17
07/10/2026 16:50:43.010 200   131.16
      145 131.16
      200 131.16
      40 131.16
      15 131.16
07/10/2026 16:50:32.587 38   131.185
      38 131.185
      38 131.185
07/10/2026 16:50:22.168 1   131.205
      1 131.205
      1 131.205
07/10/2026 16:50:10.860 6   131.195
      6 131.195
      6 131.195
07/10/2026 16:50:00.432 5   131.205
      5 131.205
      5 131.205
07/10/2026 16:49:50.314 1   131.23
      1 131.23
      1 131.23
07/10/2026 16:49:23.863 7   131.20
      7 131.20
      7 131.20
07/10/2026 16:49:07.395 50   131.18
      50 131.18
      50 131.18
07/10/2026 16:48:48.577 1   131.20
      1 131.20
      1 131.20
07/10/2026 16:48:46.234 79   131.185
      79 131.185
      79 131.185
07/10/2026 16:48:46.089 812   131.20
      812 131.20
      8 131.20
      2 131.20
      750 131.20
      2 131.20
      50 131.20
07/10/2026 16:48:21.292 38   131.215
      38 131.215
      38 131.215
07/10/2026 16:48:07.160 1   131.23
      1 131.23
      1 131.23
07/10/2026 16:47:28.730 15   131.255
      15 131.255
      15 131.255
07/10/2026 16:46:53.049 3   131.225
      3 131.225
      3 131.225
07/10/2026 16:46:44.181 7   131.225
      7 131.225
      7 131.225
07/10/2026 16:46:32.077 4   131.23
      4 131.23
      4 131.23
07/10/2026 16:46:24.546 8   131.24
      8 131.24
      8 131.24
07/10/2026 16:46:14.172 200   131.235
      200 131.235
      200 131.235
07/10/2026 16:46:11.642 54   131.215
      54 131.215
      54 131.215
07/10/2026 16:45:22.665 30   131.205
      10 131.205
      30 131.205
      20 131.205
07/10/2026 16:45:08.695 12   131.205
      12 131.205
      12 131.205
07/10/2026 16:45:07.124 1   131.225
      1 131.225
      1 131.225
07/10/2026 16:44:59.884 190   131.24
      190 131.24
      190 131.24
07/10/2026 16:44:42.414 6   131.265
      6 131.265
      6 131.265
07/10/2026 16:44:38.697 1   131.275
      1 131.275
      1 131.275
07/10/2026 16:44:26.143 15   131.255
      15 131.255
      15 131.255
07/10/2026 16:44:17.211 2   131.25
      2 131.25
      2 131.25
07/10/2026 16:44:13.880 7   131.275
      7 131.275
      7 131.275
07/10/2026 16:43:34.659 1   131.28
      1 131.28
      1 131.28
07/10/2026 16:43:28.628 1   131.27
      1 131.27
      1 131.27
07/10/2026 16:43:24.411 1   131.295
      1 131.295
      1 131.295
07/10/2026 16:43:16.777 1   131.29
      1 131.29
      1 131.29
07/10/2026 16:43:12.530 3   131.275
      3 131.275
      3 131.275
07/10/2026 16:43:01.530 15   131.285
      15 131.285
      15 131.285
07/10/2026 16:42:53.848 10   131.30
      10 131.30
      10 131.30
07/10/2026 16:42:22.327 1   131.30
      1 131.30
      1 131.30
07/10/2026 16:41:54.242 40   131.32
      40 131.32
      40 131.32
07/10/2026 16:41:03.871 1   131.305
      1 131.305
      1 131.305
07/10/2026 16:40:45.765 1   131.30
      1 131.30
      1 131.30
07/10/2026 16:40:13.240 67   131.32
      67 131.32
      67 131.32
07/10/2026 16:40:11.726 4   131.325
      4 131.325
      4 131.325
07/10/2026 16:39:51.355 110   131.32
      110 131.32
      110 131.32
07/10/2026 16:39:39.759 4   131.315
      4 131.315
      4 131.315
07/10/2026 16:38:53.216 5   131.30
      5 131.30
      5 131.30
07/10/2026 16:38:32.987 3   131.305
      3 131.305
      3 131.305
07/10/2026 16:38:28.626 100   131.29
      100 131.29
      100 131.29
07/10/2026 16:38:19.427 13   131.295
      13 131.295
      4 131.295
      2 131.295
      7 131.295
07/10/2026 16:38:13.976 2   131.305
      2 131.305
      2 131.305
07/10/2026 16:37:55.478 25   131.32
      25 131.32
      25 131.32
07/10/2026 16:37:45.044 180   131.325
      180 131.325
      180 131.325
07/10/2026 16:37:22.996 3   131.315
      3 131.315
      3 131.315
07/10/2026 16:37:20.761 3   131.33
      3 131.33
      3 131.33
07/10/2026 16:37:20.125 1   131.33
      1 131.33
      1 131.33
07/10/2026 16:37:08.065 1   131.32
      1 131.32
      1 131.32
07/10/2026 16:36:52.985 25   131.33
      25 131.33
      25 131.33
07/10/2026 16:36:48.323 5   131.345
      5 131.345
      5 131.345
07/10/2026 16:36:41.703 1   131.355
      1 131.355
      1 131.355
07/10/2026 16:35:55.438 60   131.34
      60 131.34
      60 131.34
07/10/2026 16:35:47.740 3   131.335
      3 131.335
      3 131.335
07/10/2026 16:35:39.467 13   131.33
      13 131.33
      13 131.33
07/10/2026 16:35:38.492 44   131.32
      44 131.32
      44 131.32
07/10/2026 16:35:34.472 30   131.335
      30 131.335
      30 131.335
07/10/2026 16:35:22.325 11   131.31
      11 131.31
      11 131.31
07/10/2026 16:35:05.391 3   131.335
      3 131.335
      3 131.335
07/10/2026 16:35:04.425 1   131.34
      1 131.34
      1 131.34
07/10/2026 16:35:02.224 1   131.34
      1 131.34
      1 131.34
07/10/2026 16:34:53.588 200   131.34
      200 131.34
      200 131.34
07/10/2026 16:34:52.464 4   131.345
      4 131.345
      4 131.345
07/10/2026 16:34:50.292 39   131.345
      39 131.345
      39 131.345
07/10/2026 16:34:21.026 1   131.325
      1 131.325
      1 131.325
07/10/2026 16:33:57.243 64   131.345
      64 131.345
      64 131.345
07/10/2026 16:33:50.198 3   131.355
      3 131.355
      3 131.355
07/10/2026 16:33:45.084 4   131.36
      4 131.36
      4 131.36
07/10/2026 16:33:33.052 1   131.37
      1 131.37
      1 131.37
07/10/2026 16:33:07.136 7   131.36
      7 131.36
      7 131.36
07/10/2026 16:33:05.004 1   131.365
      1 131.365
      1 131.365
07/10/2026 16:33:01.974 1   131.365
      1 131.365
      1 131.365
07/10/2026 16:32:58.150 12   131.365
      12 131.365
      12 131.365
07/10/2026 16:32:51.013 1   131.38
      1 131.38
      1 131.38
07/10/2026 16:32:41.842 40   131.38
      40 131.38
      40 131.38
07/10/2026 16:32:30.908 1   131.385
      1 131.385
      1 131.385
07/10/2026 16:32:23.089 30   131.375
      30 131.375
      30 131.375
07/10/2026 16:31:59.960 4   131.375
      4 131.375
      4 131.375
07/10/2026 16:31:57.383 182   131.375
      182 131.375
      182 131.375
07/10/2026 16:31:49.729 2   131.355
      2 131.355
      2 131.355
07/10/2026 16:31:17.890 3   131.33
      3 131.33
      3 131.33
07/10/2026 16:31:08.244 30   131.325
      30 131.325
      30 131.325
07/10/2026 16:30:53.726 7   131.34
      7 131.34
      7 131.34
07/10/2026 16:30:53.640 8   131.32
      8 131.32
      8 131.32
07/10/2026 16:30:53.031 3   131.32
      3 131.32
      3 131.32
07/10/2026 16:30:38.175 3   131.355
      3 131.355
      3 131.355
07/10/2026 16:30:38.100 15   131.355
      15 131.355
      15 131.355
07/10/2026 16:30:36.797 8   131.33
      8 131.33
      8 131.33
07/10/2026 16:30:25.297 1   131.34
      1 131.34
      1 131.34
07/10/2026 16:30:12.411 3   131.335
      3 131.335
      3 131.335
07/10/2026 16:29:53.645 2   131.335
      2 131.335
      2 131.335
07/10/2026 16:29:40.778 2   131.33
      2 131.33
      2 131.33
07/10/2026 16:29:26.208 38   131.33
      38 131.33
      38 131.33
07/10/2026 16:28:58.076 19   131.345
      19 131.345
      19 131.345
07/10/2026 16:28:55.102 1   131.345
      1 131.345
      1 131.345
07/10/2026 16:28:54.685 3   131.335
      3 131.335
      3 131.335
07/10/2026 16:28:38.774 76   131.335
      76 131.335
      76 131.335
07/10/2026 16:28:20.464 70   131.31
      70 131.31
      70 131.31
07/10/2026 16:28:13.274 2   131.325
      2 131.325
      2 131.325
07/10/2026 16:28:07.911 31   131.335
      31 131.335
      31 131.335
07/10/2026 16:27:50.583 3   131.35
      3 131.35
      3 131.35
07/10/2026 16:27:38.125 11   131.375
      11 131.375
      11 131.375
07/10/2026 16:27:07.235 1   131.385
      1 131.385
      1 131.385
07/10/2026 16:27:02.058 16   131.375
      16 131.375
      16 131.375
07/10/2026 16:26:39.180 1   131.37
      1 131.37
      1 131.37
07/10/2026 16:26:36.677 1   131.37
      1 131.37
      1 131.37
07/10/2026 16:26:27.839 40   131.365
      40 131.365
      40 131.365
07/10/2026 16:26:15.933 6   131.37
      6 131.37
      6 131.37
07/10/2026 16:26:13.668 39   131.385
      39 131.385
      39 131.385
07/10/2026 16:26:12.369 350   131.39
      350 131.39
      350 131.39
07/10/2026 16:25:53.215 3   131.38
      3 131.38
      3 131.38
07/10/2026 16:25:48.575 3   131.395
      3 131.395
      3 131.395
07/10/2026 16:25:46.398 1   131.395
      1 131.395
      1 131.395
07/10/2026 16:25:44.948 36   131.39
      36 131.39
      36 131.39
07/10/2026 16:25:32.263 46   131.405
      46 131.405
      46 131.405
07/10/2026 16:25:30.154 532   131.405
      532 131.405
      532 131.405
07/10/2026 16:24:58.758 8   131.385
      8 131.385
      8 131.385
07/10/2026 16:24:52.946 3   131.39
      3 131.39
      3 131.39
07/10/2026 16:24:52.823 4   131.39
      4 131.39
      4 131.39
07/10/2026 16:24:44.629 1   131.385
      1 131.385
      1 131.385
07/10/2026 16:24:32.564 112   131.39
      112 131.39
      112 131.39
07/10/2026 16:24:23.088 3   131.38
      3 131.38
      3 131.38
07/10/2026 16:24:20.744 1   131.385
      1 131.385
      1 131.385
07/10/2026 16:24:18.032 15   131.37
      15 131.37
      15 131.37
07/10/2026 16:24:01.642 11   131.365
      11 131.365
      11 131.365
07/10/2026 16:23:49.741 1   131.375
      1 131.375
      1 131.375
07/10/2026 16:23:38.760 1   131.35
      1 131.35
      1 131.35
07/10/2026 16:23:15.389 3   131.38
      3 131.38
      3 131.38
07/10/2026 16:21:42.730 1   131.43
      1 131.43
      1 131.43
07/10/2026 16:21:42.603 200   131.405
      200 131.405
      200 131.405

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM