iShsV-S&P 500 Inf.Te.Sec.U.ETF

612

539

36.01

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:01:09.416 2   36.01
      2 36.01
      2 36.01
08/01/2026 10:00:16.140 153   36.01
      153 36.01
      153 36.01
08/01/2026 09:59:52.487 50   36.005
      50 36.005
      50 36.005
08/01/2026 09:59:50.246 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:59:40.297 3   36.01
      3 36.01
      3 36.01
08/01/2026 09:57:37.472 1   36.015
      1 36.015
      1 36.015
08/01/2026 09:56:53.527 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:56:38.165 7   36.015
      7 36.015
      7 36.015
08/01/2026 09:56:26.026 20   36.02
      20 36.02
      20 36.02
08/01/2026 09:55:46.621 3   36.02
      3 36.02
      3 36.02
08/01/2026 09:54:50.048 263   36.025
      263 36.025
      263 36.025
08/01/2026 09:54:21.322 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:54:15.765 8   36.02
      8 36.02
      8 36.02
08/01/2026 09:54:00.444 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:53:27.632 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:53:16.365 30   36.025
      30 36.025
      30 36.025
08/01/2026 09:53:12.841 6   36.025
      6 36.025
      6 36.025
08/01/2026 09:52:54.816 10   36.025
      10 36.025
      10 36.025
08/01/2026 09:51:55.958 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:51:30.202 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:51:22.148 6   36.025
      6 36.025
      6 36.025
08/01/2026 09:50:33.041 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:50:04.666 28   36.015
      28 36.015
      28 36.015
08/01/2026 09:50:02.572 10   36.02
      10 36.02
      10 36.02
08/01/2026 09:49:42.316 31   36.015
      31 36.015
      31 36.015
08/01/2026 09:48:09.028 136   36.02
      136 36.02
      136 36.02
08/01/2026 09:48:01.308 7   36.025
      7 36.025
      7 36.025
08/01/2026 09:47:47.116 3   36.02
      3 36.02
      3 36.02
08/01/2026 09:47:39.472 5   36.025
      5 36.025
      5 36.025
08/01/2026 09:47:37.965 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:47:32.437 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:47:15.623 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:47:08.188 6   36.035
      6 36.035
      6 36.035
08/01/2026 09:47:07.890 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:07.474 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:07.275 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:06.870 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:06.681 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:04.761 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:04.658 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:04.261 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:46:45.748 3   36.03
      3 36.03
      3 36.03
08/01/2026 09:46:44.710 15   36.03
      15 36.03
      15 36.03
08/01/2026 09:46:38.506 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:46:36.058 500   36.035
      500 36.035
      500 36.035
08/01/2026 09:46:35.603 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:46:33.882 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:33.278 14   36.04
      14 36.04
      14 36.04
08/01/2026 09:46:32.676 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:16.379 6   36.035
      6 36.035
      6 36.035
08/01/2026 09:46:11.545 3   36.04
      3 36.04
      3 36.04
08/01/2026 09:46:07.819 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:46:06.311 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:06.006 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:05.756 140   36.04
      140 36.04
      140 36.04
08/01/2026 09:46:03.904 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:03.592 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:38.229 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:45:36.837 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:36.621 10   36.045
      10 36.045
      10 36.045
08/01/2026 09:45:16.099 4   36.04
      4 36.04
      4 36.04
08/01/2026 09:45:08.763 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:08.354 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:02.315 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:44:48.534 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:44:39.387 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:44:34.766 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:44:32.481 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:44:16.240 4   36.04
      4 36.04
      4 36.04
08/01/2026 09:44:10.406 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:44:08.896 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:44:08.596 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:44:07.308 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:44:01.767 12   36.04
      12 36.04
      12 36.04
08/01/2026 09:43:16.505 7   36.04
      7 36.04
      7 36.04
08/01/2026 09:43:05.038 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:43:04.939 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:43:04.539 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:43:03.943 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:43:03.536 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:42:59.108 5   36.045
      5 36.045
      5 36.045
08/01/2026 09:42:46.929 6   36.04
      6 36.04
      6 36.04
08/01/2026 09:42:40.090 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:42:38.384 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:42:32.856 2   36.035
      2 36.035
      2 36.035
08/01/2026 09:42:15.548 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:42:11.520 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:42:09.004 1 910   36.035
      1 910 36.035
      1 910 36.035
08/01/2026 09:42:06.998 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:42:06.901 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:57.549 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:57.151 20   36.035
      20 36.035
      20 36.035
08/01/2026 09:41:45.275 3   36.03
      3 36.03
      3 36.03
08/01/2026 09:41:41.048 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:39.841 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:35.723 2   36.035
      2 36.035
      2 36.035
08/01/2026 09:40:50.185 100   36.035
      100 36.035
      100 36.035
08/01/2026 09:40:39.595 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:40:34.255 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:40:16.552 3   36.04
      3 36.04
      3 36.04
08/01/2026 09:40:10.821 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:40:08.604 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:40:07.094 3   36.04
      3 36.04
      3 36.04
08/01/2026 09:40:03.573 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:46.659 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:39:41.589 6   36.04
      6 36.04
      6 36.04
08/01/2026 09:39:38.020 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:34.186 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:39:31.974 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:15.872 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:39:14.920 8   36.04
      8 36.04
      8 36.04
08/01/2026 09:39:13.463 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:02.101 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:37.959 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:38:34.467 74   36.04
      74 36.04
      74 36.04
08/01/2026 09:38:31.729 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:38:16.831 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:38:10.897 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:38:10.308 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:09.892 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:07.886 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:04.866 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:04.384 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:03.254 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:01.853 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:37:45.653 3   36.025
      3 36.025
      3 36.025
08/01/2026 09:37:37.312 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:37:33.711 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:37:32.754 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:37:32.690 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:37:16.285 3   36.03
      3 36.03
      3 36.03
08/01/2026 09:37:11.762 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:37:08.232 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:37:05.021 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:36:57.597 28   36.03
      28 36.03
      28 36.03
08/01/2026 09:36:45.487 5   36.025
      5 36.025
      5 36.025
08/01/2026 09:36:44.383 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:36:42.881 3   36.03
      3 36.03
      3 36.03
08/01/2026 09:36:42.472 3   36.03
      3 36.03
      3 36.03
08/01/2026 09:36:37.144 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:36:35.939 3   36.02
      3 36.02
      3 36.02
08/01/2026 09:36:35.033 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:36:33.022 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:36:27.592 6   36.025
      6 36.025
      6 36.025
08/01/2026 09:36:25.589 5   36.025
      5 36.025
      5 36.025
08/01/2026 09:36:15.330 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:36:15.216 4   36.025
      4 36.025
      4 36.025
08/01/2026 09:36:13.307 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:36:11.095 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:36:08.289 7   36.03
      7 36.03
      7 36.03
08/01/2026 09:36:07.280 2   36.03
      2 36.03
      2 36.03
08/01/2026 09:36:04.965 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:35:37.203 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:35:07.112 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:35:06.421 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:34:45.489 6   36.025
      6 36.025
      6 36.025
08/01/2026 09:34:41.364 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:34:41.062 1   36.03
      1 36.03
      1 36.03
08/01/2026 09:34:38.954 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:34:37.815 40   36.025
      40 36.025
      40 36.025
08/01/2026 09:34:37.645 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:34:37.549 6   36.025
      6 36.025
      6 36.025
08/01/2026 09:34:37.343 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:34:15.331 6   36.015
      6 36.015
      6 36.015
08/01/2026 09:34:15.208 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:34:13.697 3   36.02
      3 36.02
      3 36.02
08/01/2026 09:34:11.078 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:34:10.620 14   36.02
      14 36.02
      14 36.02
08/01/2026 09:34:10.576 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:34:04.948 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:34:04.251 1   36.015
      1 36.015
      1 36.015
08/01/2026 09:33:47.012 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:33:46.940 2   36.01
      2 36.01
      2 36.01
08/01/2026 09:33:45.439 6   36.01
      6 36.01
      6 36.01
08/01/2026 09:33:45.031 1   36.015
      1 36.015
      1 36.015
08/01/2026 09:33:44.226 1   36.015
      1 36.015
      1 36.015
08/01/2026 09:33:41.714 2   36.01
      2 36.01
      2 36.01
08/01/2026 09:33:39.493 2   36.01
      2 36.01
      2 36.01
08/01/2026 09:33:37.754 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:33:37.685 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:33:36.280 4   36.00
      4 36.00
      4 36.00
08/01/2026 09:33:16.654 3   36.00
      3 36.00
      3 36.00
08/01/2026 09:33:15.953 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:33:15.456 3   35.995
      3 35.995
      3 35.995
08/01/2026 09:33:15.350 2   36.00
      2 36.00
      2 36.00
08/01/2026 09:33:14.846 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:33:13.534 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:33:11.822 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:33:11.719 3   36.005
      3 36.005
      3 36.005
08/01/2026 09:33:10.715 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:33:08.602 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:33:08.509 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:33:06.792 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:33:03.737 230   36.00
      230 36.00
      230 36.00
08/01/2026 09:32:45.564 6   36.005
      6 36.005
      6 36.005
08/01/2026 09:32:41.948 9   36.01
      9 36.01
      9 36.01
08/01/2026 09:32:40.034 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:32:39.287 5   36.01
      5 36.01
      5 36.01
08/01/2026 09:32:39.230 6   36.01
      6 36.01
      6 36.01
08/01/2026 09:32:38.726 5   36.01
      5 36.01
      5 36.01
08/01/2026 09:32:38.229 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:32:37.321 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:32:35.108 3   36.01
      3 36.01
      3 36.01
08/01/2026 09:32:15.297 4   36.00
      4 36.00
      4 36.00
08/01/2026 09:32:15.190 6   36.005
      6 36.005
      6 36.005
08/01/2026 09:32:14.684 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:32:11.470 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:32:10.961 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:32:10.263 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:32:09.855 6   36.005
      6 36.005
      6 36.005
08/01/2026 09:32:09.365 3   36.005
      3 36.005
      3 36.005
08/01/2026 09:32:09.264 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:32:08.246 2   36.01
      2 36.01
      2 36.01
08/01/2026 09:32:07.141 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:31:46.223 3   36.005
      3 36.005
      3 36.005
08/01/2026 09:31:40.985 6   36.015
      6 36.015
      6 36.015
08/01/2026 09:31:39.683 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:31:38.874 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:31:38.269 1   36.015
      1 36.015
      1 36.015
08/01/2026 09:31:35.149 1   36.015
      1 36.015
      1 36.015
08/01/2026 09:31:31.088 81   36.01
      81 36.01
      81 36.01
08/01/2026 09:31:15.639 4   36.01
      4 36.01
      4 36.01
08/01/2026 09:31:10.202 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:31:09.992 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:31:09.800 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:31:09.294 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:31:02.851 2   36.01
      2 36.01
      2 36.01
08/01/2026 09:30:24.699 1   36.01
      1 36.01
      1 36.01
08/01/2026 09:30:16.884 7   36.005
      7 36.005
      7 36.005
08/01/2026 09:30:16.180 7   36.00
      7 36.00
      7 36.00
08/01/2026 09:30:13.754 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:11.454 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:09.167 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:08.348 4   36.005
      4 36.005
      4 36.005
08/01/2026 09:30:07.942 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:06.534 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:05.480 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:30:03.940 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:03.734 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:02.313 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:30:01.116 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:29:38.556 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:29:35.644 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:29:35.141 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:29:16.135 3   35.99
      3 35.99
      3 35.99
08/01/2026 09:29:08.782 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:29:07.782 2   35.995
      2 35.995
      2 35.995
08/01/2026 09:28:41.022 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:28:15.474 3   35.995
      3 35.995
      3 35.995
08/01/2026 09:28:13.064 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:28:12.956 3   36.00
      3 36.00
      3 36.00
08/01/2026 09:28:11.045 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:28:09.733 1   36.00
      1 36.00
      1 36.00
08/01/2026 09:28:04.711 2   36.005
      2 36.005
      2 36.005
08/01/2026 09:28:04.061 400   36.00
      400 36.00
      400 36.00
08/01/2026 09:27:40.754 2   35.995
      2 35.995
      2 35.995
08/01/2026 09:27:38.643 2   36.00
      2 36.00
      2 36.00
08/01/2026 09:27:34.522 3   35.995
      3 35.995
      3 35.995
08/01/2026 09:27:15.581 3   35.99
      3 35.99
      3 35.99
08/01/2026 09:27:11.790 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:27:02.928 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:26:56.284 1   35.99
      1 35.99
      1 35.99
08/01/2026 09:26:45.922 3   35.99
      3 35.99
      3 35.99
08/01/2026 09:26:41.490 2   35.995
      2 35.995
      2 35.995
08/01/2026 09:26:33.252 1   35.99
      1 35.99
      1 35.99
08/01/2026 09:26:10.821 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:26:09.217 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:25:47.139 580   35.995
      580 35.995
      580 35.995
08/01/2026 09:25:46.176 3   35.985
      3 35.985
      3 35.985
08/01/2026 09:25:38.644 3   35.995
      3 35.995
      3 35.995
08/01/2026 09:25:37.858 1   35.99
      1 35.99
      1 35.99
08/01/2026 09:25:35.222 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:25:33.409 20   36.00
      20 36.00
      20 36.00
08/01/2026 09:25:31.910 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:25:23.884 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:25:23.772 25   35.99
      25 35.99
      25 35.99
08/01/2026 09:25:21.268 5   36.00
      5 36.00
      5 36.00
08/01/2026 09:25:16.707 3   35.99
      3 35.99
      3 35.99
08/01/2026 09:25:11.641 1   35.99
      1 35.99
      1 35.99
08/01/2026 09:25:11.398 1   35.99
      1 35.99
      1 35.99
08/01/2026 09:25:10.168 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:25:09.975 1   35.995
      1 35.995
      1 35.995
08/01/2026 09:25:06.253 5   35.98
      5 35.98
      5 35.98
08/01/2026 09:25:03.671 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:25:03.404 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:25:03.280 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:25:03.168 2   35.98
      2 35.98
      2 35.98
08/01/2026 09:25:02.723 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:25:02.616 5   35.98
      5 35.98
      5 35.98
08/01/2026 09:24:40.995 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:24:35.864 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:24:35.564 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:24:13.441 55   35.975
      55 35.975
      55 35.975
08/01/2026 09:23:52.375 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:23:46.182 3   35.975
      3 35.975
      3 35.975
08/01/2026 09:23:45.071 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:23:36.173 2   35.98
      2 35.98
      2 35.98
08/01/2026 09:23:35.715 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:23:33.505 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:23:32.807 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:23:15.997 3   35.975
      3 35.975
      3 35.975
08/01/2026 09:23:12.309 15   35.98
      15 35.98
      15 35.98
08/01/2026 09:23:08.350 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:23:05.848 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:23:04.635 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:23:03.218 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:55.474 2   35.975
      2 35.975
      2 35.975
08/01/2026 09:22:53.665 42   35.975
      42 35.975
      42 35.975
08/01/2026 09:22:52.757 50   35.98
      50 35.98
      50 35.98
08/01/2026 09:22:45.930 3   35.97
      3 35.97
      3 35.97
08/01/2026 09:22:36.764 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:33.842 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:33.442 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:22.368 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:16.836 3   35.97
      3 35.97
      3 35.97
08/01/2026 09:22:08.500 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:08.392 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:07.787 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:22:04.868 1   35.975
      1 35.975
      1 35.975
08/01/2026 09:21:45.351 3   35.975
      3 35.975
      3 35.975
08/01/2026 09:21:36.700 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:21:34.583 2   35.98
      2 35.98
      2 35.98
08/01/2026 09:21:27.864 9 000   35.985
      9 000 35.985
      9 000 35.985
08/01/2026 09:21:16.672 80   35.98
      80 35.98
      80 35.98
08/01/2026 09:21:11.626 2   35.98
      2 35.98
      2 35.98
08/01/2026 09:21:10.346 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:21:05.509 1   35.98
      1 35.98
      1 35.98
08/01/2026 09:20:55.439 201   35.98
      201 35.98
      201 35.98
08/01/2026 09:20:45.996 4   35.98
      4 35.98
      4 35.98
08/01/2026 09:20:39.951 2   35.985
      2 35.985
      2 35.985
08/01/2026 09:20:38.947 1   35.985
      1 35.985
      1 35.985
08/01/2026 09:20:35.316 1   35.985
      1 35.985
      1 35.985
08/01/2026 09:20:33.615 1   35.985
      1 35.985
      1 35.985
08/01/2026 09:20:16.509 4   35.98
      4 35.98
      4 35.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM