Tradegate BSX

SAP SE

4182

2666

169.58

Date	Time	Volume	Order Volume	Price
16/02/2026	21:46:49.548	150		169.58
			150	169.58
			150	169.58
16/02/2026	21:46:39.564	4		169.56
			4	169.56
			4	169.56
16/02/2026	21:46:30.400	5		169.54
			5	169.54
			5	169.54
16/02/2026	21:45:09.407	95		169.56
			95	169.56
			95	169.56
16/02/2026	21:44:44.973	155		169.56
			5	169.56
			150	169.56
			155	169.56
16/02/2026	21:44:31.529	1 600		169.50
			1 600	169.50
			1 600	169.50
16/02/2026	21:43:47.807	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:37.032	50		169.52
			50	169.52
			50	169.52
16/02/2026	21:42:36.821	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:36.624	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:36.414	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:36.264	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:35.703	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:35.531	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:35.323	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:23.101	150		169.52
			150	169.52
			150	169.52
16/02/2026	21:42:13.548	1 212		169.50
			150	169.50
			550	169.50
			1 212	169.50
			462	169.50
			50	169.50
16/02/2026	21:37:51.383	22		169.50
			22	169.50
			22	169.50
16/02/2026	21:37:21.084	5		169.50
			5	169.50
			5	169.50
16/02/2026	21:37:09.171	6		169.50
			6	169.50
			5	169.50
			1	169.50
16/02/2026	21:36:43.728	100		169.42
			100	169.42
			20	169.42
			80	169.42
16/02/2026	21:36:11.793	150		169.42
			150	169.42
			150	169.42
16/02/2026	21:35:00.825	47		169.42
			47	169.42
			47	169.42
16/02/2026	21:34:50.927	10		169.50
			10	169.50
			10	169.50
16/02/2026	21:34:43.247	30		169.42
			30	169.42
			30	169.42
16/02/2026	21:34:43.180	48		169.40
			48	169.40
			48	169.40
16/02/2026	21:34:16.007	13		169.36
			13	169.36
			13	169.36
16/02/2026	21:30:58.981	1		169.40
			1	169.40
			1	169.40
16/02/2026	21:30:36.238	1		169.40
			1	169.40
			1	169.40
16/02/2026	21:30:12.109	10		169.36
			10	169.36
			10	169.36
16/02/2026	21:29:45.676	60		169.40
			10	169.40
			50	169.40
			60	169.40
16/02/2026	21:29:24.913	47		169.40
			47	169.40
			47	169.40
16/02/2026	21:28:15.834	15		169.48
			15	169.48
			15	169.48
16/02/2026	21:25:39.435	2		169.40
			2	169.40
			2	169.40
16/02/2026	21:25:06.602	5		169.48
			5	169.48
			5	169.48
16/02/2026	21:24:18.985	20		169.48
			20	169.48
			20	169.48
16/02/2026	21:23:36.771	1		169.40
			1	169.40
			1	169.40
16/02/2026	21:23:31.767	10		169.36
			10	169.36
			10	169.36
16/02/2026	21:23:00.108	20		169.36
			20	169.36
			20	169.36
16/02/2026	21:22:28.677	6		169.38
			6	169.38
			6	169.38
16/02/2026	21:21:11.385	20		169.30
			20	169.30
			20	169.30
16/02/2026	21:20:51.607	50		169.30
			50	169.30
			50	169.30
16/02/2026	21:20:19.529	2		169.38
			2	169.38
			2	169.38
16/02/2026	21:20:07.442	40		169.38
			35	169.38
			40	169.38
			5	169.38
16/02/2026	21:17:37.699	29		169.38
			29	169.38
			29	169.38
16/02/2026	21:17:11.840	15		169.38
			15	169.38
			15	169.38
16/02/2026	21:16:59.340	22		169.38
			22	169.38
			22	169.38
16/02/2026	21:16:31.783	10		169.38
			10	169.38
			10	169.38
16/02/2026	21:15:42.135	270		169.30
			10	169.30
			100	169.30
			5	169.30
			20	169.30
			255	169.30
			150	169.30
16/02/2026	21:14:14.126	150		169.28
			150	169.28
			150	169.28
16/02/2026	21:12:46.984	20		169.28
			20	169.28
			20	169.28
16/02/2026	21:12:43.679	6		169.22
			6	169.22
			6	169.22
16/02/2026	21:11:08.396	8		169.28
			8	169.28
			8	169.28
16/02/2026	21:10:36.506	30		169.28
			5	169.28
			20	169.28
			5	169.28
			30	169.28
16/02/2026	21:10:09.359	25		169.16
			25	169.16
			25	169.16
16/02/2026	21:09:08.796	255		169.20
			50	169.20
			60	169.20
			255	169.20
			145	169.20
16/02/2026	21:08:57.705	5		169.20
			5	169.20
			5	169.20
16/02/2026	21:07:54.735	90		169.18
			90	169.18
			90	169.18
16/02/2026	21:07:18.155	50		169.18
			50	169.18
			50	169.18
16/02/2026	21:06:35.974	10		169.18
			10	169.18
			10	169.18
16/02/2026	21:06:31.463	30		169.18
			30	169.18
			30	169.18
16/02/2026	21:06:14.824	150		169.18
			150	169.18
			150	169.18
16/02/2026	21:06:02.128	100		169.14
			100	169.14
			100	169.14
16/02/2026	21:05:28.848	50		169.14
			50	169.14
			50	169.14
16/02/2026	21:02:44.862	100		169.02
			100	169.02
			100	169.02
16/02/2026	21:02:36.354	29		169.18
			29	169.18
			29	169.18
16/02/2026	21:02:32.511	5		169.18
			5	169.18
			5	169.18
16/02/2026	21:02:25.238	100		169.02
			51	169.02
			49	169.02
			100	169.02
16/02/2026	21:02:15.455	10		169.18
			10	169.18
			10	169.18
16/02/2026	21:01:57.302	100		169.10
			100	169.10
			100	169.10
16/02/2026	21:00:08.645	4		169.18
			4	169.18
			4	169.18
16/02/2026	20:59:23.355	6		169.18
			6	169.18
			6	169.18
16/02/2026	20:57:08.979	30		169.10
			30	169.10
			30	169.10
16/02/2026	20:54:22.939	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:53:13.745	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:52:40.955	50		169.18
			50	169.18
			50	169.18
16/02/2026	20:52:32.590	56		169.02
			56	169.02
			56	169.02
16/02/2026	20:51:53.068	10		169.18
			10	169.18
			10	169.18
16/02/2026	20:50:02.358	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:49:01.775	3		169.02
			3	169.02
			3	169.02
16/02/2026	20:48:46.661	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:47:52.224	50		169.10
			50	169.10
			50	169.10
16/02/2026	20:47:23.212	3		169.18
			3	169.18
			3	169.18
16/02/2026	20:47:01.370	2		169.18
			2	169.18
			2	169.18
16/02/2026	20:45:49.950	10		169.18
			10	169.18
			10	169.18
16/02/2026	20:41:36.807	2		169.18
			2	169.18
			2	169.18
16/02/2026	20:40:23.753	25		169.18
			25	169.18
			25	169.18
16/02/2026	20:39:35.543	2		169.18
			2	169.18
			2	169.18
16/02/2026	20:36:28.487	12		169.18
			12	169.18
			12	169.18
16/02/2026	20:35:39.387	55		169.06
			34	169.06
			21	169.06
			55	169.06
16/02/2026	20:34:04.870	3		169.18
			3	169.18
			3	169.18
16/02/2026	20:33:31.302	27		169.18
			27	169.18
			27	169.18
16/02/2026	20:33:18.000	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:33:12.116	5		169.18
			5	169.18
			5	169.18
16/02/2026	20:33:10.003	11		169.18
			11	169.18
			11	169.18
16/02/2026	20:33:09.667	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:33:08.190	50		169.16
			50	169.16
			50	169.16
16/02/2026	20:33:00.985	16		169.18
			1	169.18
			15	169.18
			16	169.18
16/02/2026	20:32:23.458	27		169.18
			27	169.18
			27	169.18
16/02/2026	20:32:16.198	100		169.18
			100	169.18
			100	169.18
16/02/2026	20:32:15.494	1		169.02
			1	169.02
			1	169.02
16/02/2026	20:32:11.852	1		169.02
			1	169.02
			1	169.02
16/02/2026	20:31:54.749	50		169.18
			50	169.18
			50	169.18
16/02/2026	20:30:30.114	5		169.18
			5	169.18
			5	169.18
16/02/2026	20:29:56.245	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:29:36.473	52		169.18
			52	169.18
			52	169.18
16/02/2026	20:26:34.551	50		169.18
			50	169.18
			50	169.18
16/02/2026	20:26:28.383	10		169.02
			10	169.02
			10	169.02
16/02/2026	20:26:12.940	40		169.18
			40	169.18
			40	169.18
16/02/2026	20:25:26.552	10		169.18
			10	169.18
			10	169.18
16/02/2026	20:24:42.058	50		169.10
			50	169.10
			50	169.10
16/02/2026	20:24:36.246	6		169.12
			6	169.12
			6	169.12
16/02/2026	20:24:20.062	5		169.18
			5	169.18
			5	169.18
16/02/2026	20:24:04.354	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:23:27.449	13		169.02
			13	169.02
			13	169.02
16/02/2026	20:23:11.039	6		169.12
			6	169.12
			6	169.12
16/02/2026	20:22:31.861	3		169.02
			3	169.02
			3	169.02
16/02/2026	20:22:15.719	1		169.18
			1	169.18
			1	169.18
16/02/2026	20:22:13.156	60		169.02
			60	169.02
			60	169.02
16/02/2026	20:21:45.225	285		169.18
			20	169.18
			265	169.18
			285	169.18
16/02/2026	20:21:04.181	150		169.16
			150	169.16
			150	169.16
16/02/2026	20:20:42.297	100		169.16
			50	169.16
			50	169.16
			100	169.16
16/02/2026	20:18:51.202	10		169.16
			10	169.16
			10	169.16
16/02/2026	20:17:49.381	20		169.16
			20	169.16
			20	169.16
16/02/2026	20:17:48.515	150		169.16
			150	169.16
			150	169.16
16/02/2026	20:17:48.424	150		169.10
			150	169.10
			150	169.10
16/02/2026	20:17:29.614	180		169.08
			25	169.08
			180	169.08
			5	169.08
			150	169.08
16/02/2026	20:15:55.064	50		169.00
			50	169.00
			50	169.00
16/02/2026	20:15:28.612	50		169.00
			50	169.00
			50	169.00
16/02/2026	20:10:50.099	18		168.92
			13	168.92
			18	168.92
			5	168.92
16/02/2026	20:10:35.641	4		169.08
			4	169.08
			4	169.08
16/02/2026	20:09:37.624	30		169.08
			30	169.08
			30	169.08
16/02/2026	20:09:00.215	5		168.98
			5	168.98
			5	168.98
16/02/2026	20:08:55.866	18		169.08
			18	169.08
			18	169.08
16/02/2026	20:07:48.655	17		169.08
			17	169.08
			17	169.08
16/02/2026	20:04:31.912	11		169.08
			11	169.08
			11	169.08
16/02/2026	20:04:25.514	20		169.08
			20	169.08
			20	169.08
16/02/2026	20:04:21.368	17		169.08
			17	169.08
			17	169.08
16/02/2026	20:03:50.628	70		169.08
			70	169.08
			70	169.08
16/02/2026	20:03:09.084	15		169.08
			15	169.08
			15	169.08
16/02/2026	20:02:40.150	11		169.08
			11	169.08
			11	169.08
16/02/2026	20:02:25.644	4		168.94
			4	168.94
			4	168.94
16/02/2026	20:02:14.763	12		169.08
			12	169.08
			12	169.08
16/02/2026	20:01:32.272	89		169.08
			40	169.08
			30	169.08
			18	169.08
			1	169.08
			78	169.08
			11	169.08
16/02/2026	20:00:14.185	150		169.08
			150	169.08
			150	169.08
16/02/2026	19:59:37.912	5		169.08
			5	169.08
			5	169.08
16/02/2026	19:59:25.297	25		169.08
			25	169.08
			25	169.08
16/02/2026	19:59:15.083	15		169.08
			15	169.08
			15	169.08
16/02/2026	19:58:13.285	50		169.08
			50	169.08
			15	169.08
			35	169.08
16/02/2026	19:58:12.513	30		169.08
			30	169.08
			30	169.08
16/02/2026	19:57:32.059	15		169.08
			15	169.08
			15	169.08
16/02/2026	19:53:59.000	20		169.18
			20	169.18
			20	169.18
16/02/2026	19:53:36.777	10		169.18
			10	169.18
			10	169.18
16/02/2026	19:53:04.953	5		169.18
			5	169.18
			5	169.18
16/02/2026	19:52:34.632	10		169.18
			10	169.18
			10	169.18
16/02/2026	19:51:52.787	25		169.00
			25	169.00
			25	169.00
16/02/2026	19:50:54.050	9		169.18
			9	169.18
			9	169.18
16/02/2026	19:50:41.697	1		169.18
			1	169.18
			1	169.18
16/02/2026	19:50:34.039	7		169.00
			7	169.00
			7	169.00
16/02/2026	19:49:53.249	19		168.94
			19	168.94
			19	168.94
16/02/2026	19:49:45.872	25		169.18
			25	169.18
			25	169.18
16/02/2026	19:49:15.443	10		169.18
			10	169.18
			10	169.18
16/02/2026	19:48:31.046	20		169.16
			20	169.16
			20	169.16
16/02/2026	19:48:13.952	10		169.18
			10	169.18
			10	169.18
16/02/2026	19:47:37.452	2		168.88
			2	168.88
			2	168.88
16/02/2026	19:47:33.363	17		168.88
			17	168.88
			17	168.88
16/02/2026	19:47:01.906	60		169.18
			17	169.18
			60	169.18
			15	169.18
			28	169.18
16/02/2026	19:46:00.043	1		169.18
			1	169.18
			1	169.18
16/02/2026	19:45:07.610	20		168.84
			20	168.84
			15	168.84
			5	168.84
16/02/2026	19:43:29.056	100		169.18
			100	169.18
			100	169.18
16/02/2026	19:43:25.025	20		169.18
			20	169.18
			20	169.18
16/02/2026	19:43:24.894	8		169.18
			8	169.18
			8	169.18
16/02/2026	19:43:21.666	1 791		169.00
			70	169.00
			64	169.00
			50	169.00
			20	169.00
			50	169.00
			1 100	169.00
			7	169.00
			500	169.00
			1 721	169.00
16/02/2026	19:43:07.154	59		168.98
			59	168.98
			59	168.98
16/02/2026	19:42:57.547	12		168.98
			12	168.98
			12	168.98
16/02/2026	19:42:33.486	56		168.98
			56	168.98
			56	168.98
16/02/2026	19:42:33.317	75		168.98
			1	168.98
			5	168.98
			74	168.98
			70	168.98
16/02/2026	19:41:25.935	70		168.98
			70	168.98
			70	168.98
16/02/2026	19:41:04.918	45		168.98
			45	168.98
			45	168.98
16/02/2026	19:40:49.993	69		168.98
			69	168.98
			69	168.98
16/02/2026	19:40:49.676	70		168.98
			62	168.98
			70	168.98
			1	168.98
			4	168.98
			2	168.98
			1	168.98
16/02/2026	19:36:58.077	70		168.98
			70	168.98
			70	168.98
16/02/2026	19:36:48.038	29		168.98
			29	168.98
			29	168.98
16/02/2026	19:35:41.767	2		168.98
			2	168.98
			2	168.98
16/02/2026	19:35:25.258	15		168.80
			15	168.80
			15	168.80
16/02/2026	19:34:53.551	30		168.80
			30	168.80
			30	168.80
16/02/2026	19:34:35.437	10		168.98
			1	168.98
			9	168.98
			10	168.98
16/02/2026	19:33:24.202	100		168.80
			30	168.80
			70	168.80
			100	168.80
16/02/2026	19:32:25.579	35		168.98
			10	168.98
			25	168.98
			5	168.98
			4	168.98
			26	168.98
16/02/2026	19:30:30.390	60		168.76
			60	168.76
			60	168.76
16/02/2026	19:30:08.103	15		168.98
			15	168.98
			15	168.98
16/02/2026	19:29:49.281	100		168.98
			30	168.98
			70	168.98
			100	168.98
16/02/2026	19:29:00.723	150		168.72
			30	168.72
			120	168.72
			150	168.72
16/02/2026	19:28:51.351	1 614		168.98
			1 500	168.98
			1	168.98
			20	168.98
			25	168.98
			7	168.98
			100	168.98
			250	168.98
			300	168.98
			1 012	168.98
			12	168.98
			1	168.98
16/02/2026	19:25:37.854	25		168.94
			10	168.94
			25	168.94
			15	168.94
16/02/2026	19:25:11.265	27		168.94
			27	168.94
			27	168.94
16/02/2026	19:25:07.299	60		168.94
			10	168.94
			40	168.94
			10	168.94
			60	168.94
16/02/2026	19:24:09.994	3		168.94
			3	168.94
			3	168.94
16/02/2026	19:22:22.353	25		168.88
			25	168.88
			25	168.88
16/02/2026	19:22:08.865	3		168.94
			3	168.94
			3	168.94
16/02/2026	19:21:37.311	3		168.96
			3	168.96
			3	168.96
16/02/2026	19:20:51.648	3		168.96
			3	168.96
			3	168.96
16/02/2026	19:20:45.068	3		168.96
			3	168.96
			3	168.96
16/02/2026	19:20:10.278	4		168.96
			4	168.96
			4	168.96
16/02/2026	19:19:43.953	10		168.96
			5	168.96
			5	168.96
			10	168.96
16/02/2026	19:19:31.758	3		168.66
			1	168.66
			2	168.66
			3	168.66
16/02/2026	19:19:09.740	80		168.80
			10	168.80
			20	168.80
			80	168.80
			50	168.80
16/02/2026	19:19:02.063	1		168.78
			1	168.78
			1	168.78
16/02/2026	19:18:58.746	50		168.78
			50	168.78
			50	168.78
16/02/2026	19:18:44.975	70		168.78
			70	168.78
			70	168.78
16/02/2026	19:17:49.972	6		168.78
			6	168.78
			6	168.78
16/02/2026	19:16:44.996	250		168.78
			250	168.78
			120	168.78
			130	168.78
16/02/2026	19:16:24.949	70		168.76
			70	168.76
			70	168.76
16/02/2026	19:16:18.743	50		168.76
			50	168.76
			50	168.76
16/02/2026	19:16:04.395	10		168.76
			10	168.76
			10	168.76
16/02/2026	19:15:58.136	4		168.76
			4	168.76
			4	168.76
16/02/2026	19:15:42.525	15		168.76
			15	168.76
			15	168.76
16/02/2026	19:14:54.515	30		168.76
			30	168.76
			30	168.76
16/02/2026	19:14:19.175	1		168.76
			1	168.76
			1	168.76
16/02/2026	19:12:43.547	1 000		168.78
			983	168.78
			2	168.78
			1 000	168.78
			15	168.78
16/02/2026	19:12:30.762	150		168.76
			150	168.76
			150	168.76
16/02/2026	19:12:08.478	12		168.76
			12	168.76
			12	168.76
16/02/2026	19:12:00.299	109		168.76
			99	168.76
			10	168.76
			109	168.76
16/02/2026	19:11:51.558	30		168.66
			30	168.66
			30	168.66
16/02/2026	19:11:47.480	8		168.76
			8	168.76
			8	168.76
16/02/2026	19:11:10.465	150		168.76
			50	168.76
			100	168.76
			150	168.76
16/02/2026	19:09:58.725	2		168.76
			2	168.76
			2	168.76
16/02/2026	19:09:49.382	29		168.76
			29	168.76
			29	168.76
16/02/2026	19:09:03.570	30		168.76
			30	168.76
			30	168.76
16/02/2026	19:07:17.050	5		168.76
			5	168.76
			5	168.76
16/02/2026	19:07:12.835	15		168.76
			15	168.76
			15	168.76
16/02/2026	19:06:46.531	10		168.76
			10	168.76
			10	168.76
16/02/2026	19:06:00.435	1		168.76
			1	168.76
			1	168.76
16/02/2026	19:05:34.220	10		168.76
			10	168.76
			10	168.76
16/02/2026	19:04:11.640	25		168.76
			25	168.76
			25	168.76
16/02/2026	19:03:40.941	50		168.66
			50	168.66
			50	168.66
16/02/2026	19:03:14.651	3		168.76
			3	168.76
			3	168.76
16/02/2026	19:02:52.613	60		168.76
			60	168.76
			60	168.76
16/02/2026	19:02:39.861	2		168.76
			2	168.76
			2	168.76
16/02/2026	19:01:47.219	5		168.76
			5	168.76
			5	168.76
16/02/2026	19:01:19.800	95		168.66
			40	168.66
			55	168.66
			95	168.66
16/02/2026	19:00:24.731	7		168.78
			7	168.78
			7	168.78
16/02/2026	19:00:12.522	6		168.78
			6	168.78
			6	168.78
16/02/2026	19:00:03.232	35		168.78
			35	168.78
			35	168.78
16/02/2026	18:59:56.137	18		168.78
			18	168.78
			18	168.78
16/02/2026	18:59:15.004	10		168.78
			10	168.78
			10	168.78
16/02/2026	18:59:09.686	1		168.78
			1	168.78
			1	168.78
16/02/2026	18:59:08.155	8		168.78
			8	168.78
			8	168.78
16/02/2026	18:58:53.991	5		168.78
			5	168.78
			5	168.78
16/02/2026	18:57:43.883	15		168.66
			15	168.66
			15	168.66
16/02/2026	18:57:00.763	14		168.78
			14	168.78
			14	168.78
16/02/2026	18:56:39.451	16		168.66
			16	168.66
			16	168.66
16/02/2026	18:56:11.509	10		168.78
			10	168.78
			10	168.78
16/02/2026	18:55:53.395	50		168.66
			50	168.66
			50	168.66
16/02/2026	18:55:17.450	100		168.78
			100	168.78
			100	168.78
16/02/2026	18:54:53.755	10		168.78
			10	168.78
			10	168.78
16/02/2026	18:54:20.325	3		168.78
			3	168.78
			3	168.78
16/02/2026	18:54:20.041	9		168.66
			9	168.66
			9	168.66
16/02/2026	18:54:17.359	60		168.78
			60	168.78
			60	168.78
16/02/2026	18:54:03.363	6		168.78
			6	168.78
			6	168.78
16/02/2026	18:53:57.796	20		168.78
			16	168.78
			20	168.78
			4	168.78
16/02/2026	18:53:48.219	11		168.78
			5	168.78
			6	168.78
			11	168.78
16/02/2026	18:53:30.411	250		168.70
			245	168.70
			65	168.70
			35	168.70
			150	168.70
			5	168.70
16/02/2026	18:53:11.459	150		168.68
			150	168.68
			150	168.68
16/02/2026	18:53:01.842	3		168.52
			3	168.52
			3	168.52
16/02/2026	18:52:49.459	15		168.68
			15	168.68
			15	168.68
16/02/2026	18:52:40.496	50		168.68
			50	168.68
			50	168.68
16/02/2026	18:52:37.333	1		168.68
			1	168.68
			1	168.68
16/02/2026	18:52:36.626	1		168.68
			1	168.68
			1	168.68
16/02/2026	18:51:20.295	5		168.68
			5	168.68
			5	168.68
16/02/2026	18:48:55.178	100		168.60
			45	168.60
			55	168.60
			100	168.60
16/02/2026	18:48:20.437	5		168.68
			5	168.68
			5	168.68
16/02/2026	18:47:50.563	58		168.68
			58	168.68
			58	168.68
16/02/2026	18:47:15.062	50		168.60
			40	168.60
			10	168.60
			50	168.60
16/02/2026	18:47:10.004	3		168.64
			3	168.64
			3	168.64
16/02/2026	18:47:09.875	2		168.68
			2	168.68
			2	168.68
16/02/2026	18:46:51.197	50		168.64
			50	168.64
			50	168.64
16/02/2026	18:46:47.202	50		168.64
			50	168.64
			50	168.64
16/02/2026	18:46:40.516	50		168.64
			50	168.64
			50	168.64
16/02/2026	18:46:21.697	1		168.68
			1	168.68
			1	168.68
16/02/2026	18:45:36.359	30		168.68
			30	168.68
			30	168.68
16/02/2026	18:45:30.011	20		168.68
			20	168.68
			20	168.68
16/02/2026	18:45:21.555	5		168.68
			5	168.68
			5	168.68
16/02/2026	18:45:07.267	2		168.52
			2	168.52
			2	168.52
16/02/2026	18:44:29.192	5		168.52
			5	168.52
			5	168.52
16/02/2026	18:44:15.388	30		168.68
			30	168.68
			30	168.68
16/02/2026	18:44:10.696	2		168.68
			2	168.68
			2	168.68
16/02/2026	18:44:08.505	100		168.68
			100	168.68
			100	168.68
16/02/2026	18:43:53.972	15		168.52
			15	168.52
			15	168.52
16/02/2026	18:43:42.524	3		168.52
			3	168.52
			3	168.52
16/02/2026	18:43:26.960	5		168.68
			5	168.68
			5	168.68
16/02/2026	18:42:46.157	21		168.52
			21	168.52
			21	168.52
16/02/2026	18:42:22.891	12		168.68
			12	168.68
			12	168.68
16/02/2026	18:41:53.421	17		168.68
			17	168.68
			17	168.68
16/02/2026	18:41:45.228	150		168.68
			125	168.68
			25	168.68
			150	168.68
16/02/2026	18:41:27.437	60		168.68
			60	168.68
			60	168.68
16/02/2026	18:41:09.873	100		168.68
			100	168.68
			100	168.68
16/02/2026	18:40:32.594	15		168.68
			15	168.68
			15	168.68
16/02/2026	18:39:56.457	20		168.68
			20	168.68
			20	168.68
16/02/2026	18:39:45.378	100		168.64
			100	168.64
			100	168.64
16/02/2026	18:39:27.310	30		168.68
			30	168.68
			30	168.68
16/02/2026	18:38:38.498	1		168.68
			1	168.68
			1	168.68
16/02/2026	18:38:16.676	50		168.68
			50	168.68
			50	168.68
16/02/2026	18:37:53.252	35		168.68
			35	168.68
			35	168.68
16/02/2026	18:36:49.665	50		168.68
			50	168.68
			50	168.68
16/02/2026	18:36:02.116	29		168.68
			29	168.68
			29	168.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.95
Volume: 1 304 808
+33.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 21:46:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice