Infineon Technologies AG

3588

2483

75.02

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:10:52.917 140   75.02
      140 75.02
      140 75.02
02/07/2026 20:10:50.503 140   75.36
      140 75.36
      140 75.36
02/07/2026 20:10:48.492 140   75.00
      140 75.00
      140 75.00
02/07/2026 20:10:47.915 2   75.36
      2 75.36
      2 75.36
02/07/2026 20:10:43.569 140   75.01
      140 75.01
      140 75.01
02/07/2026 20:10:41.780 5   75.36
      5 75.36
      5 75.36
02/07/2026 20:10:37.839 13   75.36
      13 75.36
      13 75.36
02/07/2026 20:10:37.177 2   75.36
      2 75.36
      2 75.36
02/07/2026 20:10:35.442 7   75.36
      7 75.36
      7 75.36
02/07/2026 20:10:27.123 50   75.36
      50 75.36
      50 75.36
02/07/2026 20:10:21.799 1   75.36
      1 75.36
      1 75.36
02/07/2026 20:10:21.710 50   75.36
      50 75.36
      50 75.36
02/07/2026 20:10:09.923 100   75.36
      100 75.36
      100 75.36
02/07/2026 20:10:08.115 2   75.36
      2 75.36
      2 75.36
02/07/2026 20:09:46.836 30   75.36
      30 75.36
      30 75.36
02/07/2026 20:09:42.958 12   75.36
      12 75.36
      12 75.36
02/07/2026 20:09:29.718 140   74.98
      140 74.98
      140 74.98
02/07/2026 20:08:16.870 1 000   74.99
      65 74.99
      1 000 74.99
      625 74.99
      310 74.99
02/07/2026 20:08:02.500 140   75.01
      140 75.01
      140 75.01
02/07/2026 20:07:57.164 15   75.01
      15 75.01
      15 75.01
02/07/2026 20:07:00.452 140   75.33
      140 75.33
      140 75.33
02/07/2026 20:06:55.210 10   75.33
      10 75.33
      10 75.33
02/07/2026 20:06:55.139 50   75.33
      50 75.33
      50 75.33
02/07/2026 20:06:41.007 515   75.00
      15 75.00
      500 75.00
      515 75.00
02/07/2026 20:06:14.784 140   74.89
      84 74.89
      56 74.89
      140 74.89
02/07/2026 20:06:11.480 140   74.89
      140 74.89
      140 74.89
02/07/2026 20:06:07.369 50   74.88
      50 74.88
      50 74.88
02/07/2026 20:05:58.281 140   74.86
      140 74.86
      140 74.86
02/07/2026 20:05:32.087 140   74.86
      140 74.86
      140 74.86
02/07/2026 20:05:26.603 3   74.99
      3 74.99
      3 74.99
02/07/2026 20:04:58.356 140   74.78
      140 74.78
      140 74.78
02/07/2026 20:04:17.506 100   74.74
      100 74.74
      100 74.74
02/07/2026 20:04:12.155 94   74.75
      94 74.75
      94 74.75
02/07/2026 20:04:11.937 12   74.99
      12 74.99
      12 74.99
02/07/2026 20:04:07.734 15   74.75
      15 74.75
      15 74.75
02/07/2026 20:04:04.877 25   74.99
      25 74.99
      25 74.99
02/07/2026 20:04:03.444 10   74.99
      10 74.99
      10 74.99
02/07/2026 20:04:03.423 50   74.98
      50 74.98
      50 74.98
02/07/2026 20:03:42.566 140   74.72
      140 74.72
      140 74.72
02/07/2026 20:03:40.875 100   74.72
      100 74.72
      100 74.72
02/07/2026 20:03:32.011 140   74.73
      26 74.73
      140 74.73
      64 74.73
      50 74.73
02/07/2026 20:03:19.299 15   74.99
      15 74.99
      15 74.99
02/07/2026 20:03:10.283 1   74.99
      1 74.99
      1 74.99
02/07/2026 20:03:03.711 140   74.75
      2 74.75
      140 74.75
      138 74.75
02/07/2026 20:02:35.206 60   74.99
      60 74.99
      60 74.99
02/07/2026 20:02:35.138 140   74.99
      140 74.99
      140 74.99
02/07/2026 20:02:32.150 40   74.74
      40 74.74
      28 74.74
      12 74.74
02/07/2026 20:02:19.496 11   74.73
      11 74.73
      11 74.73
02/07/2026 20:02:00.224 80   74.99
      50 74.99
      80 74.99
      30 74.99
02/07/2026 20:01:07.415 15   74.89
      15 74.89
      15 74.89
02/07/2026 20:00:12.891 34   74.66
      33 74.66
      34 74.66
      1 74.66
02/07/2026 20:00:12.273 50   75.00
      50 75.00
      50 75.00
02/07/2026 20:00:11.480 1   75.00
      1 75.00
      1 75.00
02/07/2026 19:59:20.525 140   74.67
      140 74.67
      140 74.67
02/07/2026 19:59:19.017 140   74.67
      34 74.67
      140 74.67
      56 74.67
      50 74.67
02/07/2026 19:59:15.162 20   75.00
      20 75.00
      20 75.00
02/07/2026 19:58:53.340 140   75.00
      140 75.00
      140 75.00
02/07/2026 19:58:04.284 140   75.08
      140 75.08
      140 75.08
02/07/2026 19:58:02.979 990   75.00
      990 75.00
      990 75.00
02/07/2026 19:57:56.745 11   75.11
      11 75.11
      11 75.11
02/07/2026 19:57:51.633 35   75.01
      35 75.01
      35 75.01
02/07/2026 19:57:51.342 140   75.01
      140 75.01
      128 75.01
      12 75.01
02/07/2026 19:57:21.885 140   75.01
      140 75.01
      140 75.01
02/07/2026 19:55:33.040 3   75.01
      3 75.01
      3 75.01
02/07/2026 19:55:16.624 25   75.19
      25 75.19
      25 75.19
02/07/2026 19:55:06.894 1   75.19
      1 75.19
      1 75.19
02/07/2026 19:54:52.346 4   75.18
      4 75.18
      4 75.18
02/07/2026 19:54:45.316 1 160   75.05
      100 75.05
      1 030 75.05
      30 75.05
      100 75.05
      360 75.05
      600 75.05
      25 75.05
      75 75.05
02/07/2026 19:53:31.064 140   75.03
      140 75.03
      140 75.03
02/07/2026 19:53:27.873 40   75.03
      40 75.03
      40 75.03
02/07/2026 19:53:23.188 140   75.03
      80 75.03
      140 75.03
      10 75.03
      50 75.03
02/07/2026 19:53:16.794 30   74.66
      30 74.66
      30 74.66
02/07/2026 19:52:34.128 140   74.60
      10 74.60
      130 74.60
      140 74.60
02/07/2026 19:52:16.919 20   75.00
      20 75.00
      20 75.00
02/07/2026 19:52:01.363 140   74.97
      140 74.97
      40 74.97
      100 74.97
02/07/2026 19:51:38.989 140   74.63
      140 74.63
      140 74.63
02/07/2026 19:51:24.133 615   74.70
      615 74.70
      600 74.70
      1 74.70
      14 74.70
02/07/2026 19:51:20.081 140   74.71
      140 74.71
      140 74.71
02/07/2026 19:51:05.558 173   74.71
      2 74.71
      26 74.71
      1 74.71
      169 74.71
      140 74.71
      2 74.71
      6 74.71
02/07/2026 19:50:20.693 140   74.71
      140 74.71
      140 74.71
02/07/2026 19:49:52.556 140   74.72
      140 74.72
      140 74.72
02/07/2026 19:49:34.592 140   74.72
      140 74.72
      40 74.72
      100 74.72
02/07/2026 19:49:32.564 140   74.76
      50 74.76
      90 74.76
      140 74.76
02/07/2026 19:49:19.253 10   75.10
      10 75.10
      10 75.10
02/07/2026 19:49:18.385 1   75.13
      1 75.13
      1 75.13
02/07/2026 19:49:01.421 140   75.13
      140 75.13
      140 75.13
02/07/2026 19:48:48.890 250   74.89
      250 74.89
      250 74.89
02/07/2026 19:48:43.743 140   74.90
      140 74.90
      140 74.90
02/07/2026 19:48:38.418 140   74.90
      140 74.90
      140 74.90
02/07/2026 19:47:55.347 3   74.98
      3 74.98
      3 74.98
02/07/2026 19:47:36.703 140   74.76
      140 74.76
      100 74.76
      40 74.76
02/07/2026 19:47:28.264 140   74.78
      44 74.78
      96 74.78
      140 74.78
02/07/2026 19:47:23.847 1   75.01
      1 75.01
      1 75.01
02/07/2026 19:47:23.642 25   75.01
      25 75.01
      25 75.01
02/07/2026 19:47:05.242 40   75.04
      40 75.04
      40 75.04
02/07/2026 19:46:55.400 27   75.03
      27 75.03
      27 75.03
02/07/2026 19:46:54.315 14   75.03
      14 75.03
      14 75.03
02/07/2026 19:46:41.690 50   74.78
      50 74.78
      37 74.78
      13 74.78
02/07/2026 19:46:16.016 20   75.07
      20 75.07
      20 75.07
02/07/2026 19:46:13.863 140   75.07
      140 75.07
      140 75.07
02/07/2026 19:46:07.669 140   74.97
      140 74.97
      140 74.97
02/07/2026 19:46:01.364 140   74.98
      140 74.98
      140 74.98
02/07/2026 19:45:55.851 335   75.00
      300 75.00
      16 75.00
      19 75.00
      250 75.00
      85 75.00
02/07/2026 19:44:51.498 120   75.00
      50 75.00
      70 75.00
      120 75.00
02/07/2026 19:44:44.310 4   74.99
      4 74.99
      4 74.99
02/07/2026 19:44:38.125 100   74.99
      100 74.99
      100 74.99
02/07/2026 19:44:34.911 4   75.00
      4 75.00
      4 75.00
02/07/2026 19:44:08.515 7   75.02
      7 75.02
      7 75.02
02/07/2026 19:44:07.328 100   74.99
      100 74.99
      100 74.99
02/07/2026 19:44:02.898 2   75.03
      2 75.03
      2 75.03
02/07/2026 19:43:56.703 20   75.00
      20 75.00
      20 75.00
02/07/2026 19:43:50.276 4   75.01
      4 75.01
      4 75.01
02/07/2026 19:43:45.753 3   75.00
      3 75.00
      3 75.00
02/07/2026 19:43:34.672 3   75.01
      3 75.01
      3 75.01
02/07/2026 19:43:08.141 2   75.02
      2 75.02
      2 75.02
02/07/2026 19:43:06.307 4   75.03
      4 75.03
      4 75.03
02/07/2026 19:43:01.033 140   75.03
      140 75.03
      61 75.03
      50 75.03
      29 75.03
02/07/2026 19:42:54.566 15   75.03
      15 75.03
      15 75.03
02/07/2026 19:42:44.762 3   74.71
      3 74.71
      3 74.71
02/07/2026 19:42:40.155 20   75.05
      20 75.05
      20 75.05
02/07/2026 19:42:39.260 4   75.05
      4 75.05
      4 75.05
02/07/2026 19:42:24.151 70   74.71
      70 74.71
      70 74.71
02/07/2026 19:42:11.102 10   75.02
      6 75.02
      4 75.02
      10 75.02
02/07/2026 19:41:51.910 140   74.71
      140 74.71
      140 74.71
02/07/2026 19:41:51.599 2   75.03
      2 75.03
      2 75.03
02/07/2026 19:41:42.132 227   74.89
      215 74.89
      12 74.89
      227 74.89
02/07/2026 19:41:24.381 140   74.95
      140 74.95
      140 74.95
02/07/2026 19:41:05.710 135   74.95
      135 74.95
      135 74.95
02/07/2026 19:40:49.399 135   74.94
      135 74.94
      135 74.94
02/07/2026 19:40:00.435 135   74.94
      135 74.94
      135 74.94
02/07/2026 19:39:59.684 1   74.94
      1 74.94
      1 74.94
02/07/2026 19:39:42.829 1 500   74.60
      22 74.60
      50 74.60
      15 74.60
      25 74.60
      52 74.60
      15 74.60
      100 74.60
      100 74.60
      1 490 74.60
      100 74.60
      100 74.60
      50 74.60
      38 74.60
      150 74.60
      566 74.60
      2 74.60
      10 74.60
      5 74.60
      10 74.60
      100 74.60
02/07/2026 19:39:33.754 6 845   74.62
      561 74.62
      95 74.62
      1 000 74.62
      500 74.62
      115 74.62
      16 74.62
      17 74.62
      400 74.62
      10 74.62
      65 74.62
      45 74.62
      61 74.62
      50 74.62
      1 000 74.62
      250 74.62
      17 74.62
      70 74.62
      35 74.62
      150 74.62
      1 74.62
      13 74.62
      25 74.62
      25 74.62
      5 74.62
      45 74.62
      13 74.62
      400 74.62
      500 74.62
      10 74.62
      50 74.62
      40 74.62
      20 74.62
      100 74.62
      1 74.62
      200 74.62
      350 74.62
      211 74.62
      85 74.62
      19 74.62
      40 74.62
      135 74.62
      10 74.62
      60 74.62
      35 74.62
      87 74.62
      100 74.62
      40 74.62
      26 74.62
      450 74.62
      260 74.62
      150 74.62
      70 74.62
      2 74.62
      75 74.62
      4 375 74.62
      130 74.62
      7 74.62
      200 74.62
      8 74.62
      40 74.62
      50 74.62
      80 74.62
      30 74.62
      80 74.62
      101 74.62
      13 74.62
      10 74.62
      150 74.62
      3 74.62
      103 74.62
      200 74.62
02/07/2026 19:39:28.185 3 829   75.00
      10 75.00
      15 75.00
      30 75.00
      400 75.00
      10 75.00
      14 75.00
      10 75.00
      10 75.00
      300 75.00
      20 75.00
      40 75.00
      100 75.00
      100 75.00
      5 75.00
      25 75.00
      50 75.00
      10 75.00
      21 75.00
      14 75.00
      30 75.00
      50 75.00
      21 75.00
      35 75.00
      2 75.00
      5 75.00
      50 75.00
      25 75.00
      40 75.00
      27 75.00
      50 75.00
      20 75.00
      20 75.00
      100 75.00
      66 75.00
      75 75.00
      40 75.00
      100 75.00
      10 75.00
      100 75.00
      13 75.00
      55 75.00
      100 75.00
      20 75.00
      100 75.00
      10 75.00
      1 75.00
      300 75.00
      35 75.00
      1 75.00
      13 75.00
      18 75.00
      10 75.00
      15 75.00
      70 75.00
      13 75.00
      30 75.00
      12 75.00
      45 75.00
      33 75.00
      3 75.00
      140 75.00
      1 75.00
      13 75.00
      50 75.00
      30 75.00
      10 75.00
      309 75.00
      3 480 75.00
      50 75.00
      40 75.00
      40 75.00
      5 75.00
      3 75.00
      500 75.00
      40 75.00
02/07/2026 19:39:03.862 140   75.06
      140 75.06
      140 75.06
02/07/2026 19:39:03.002 140   75.06
      140 75.06
      140 75.06
02/07/2026 19:39:02.196 140   75.06
      140 75.06
      140 75.06
02/07/2026 19:39:00.547 140   75.06
      140 75.06
      140 75.06
02/07/2026 19:39:00.452 35   75.06
      10 75.06
      25 75.06
      25 75.06
      10 75.06
02/07/2026 19:38:56.345 574   75.10
      25 75.10
      100 75.10
      200 75.10
      14 75.10
      574 75.10
      200 75.10
      35 75.10
02/07/2026 19:38:51.396 140   75.11
      140 75.11
      140 75.11
02/07/2026 19:38:49.900 50   75.11
      50 75.11
      30 75.11
      20 75.11
02/07/2026 19:38:49.709 140   75.12
      50 75.12
      15 75.12
      140 75.12
      75 75.12
02/07/2026 19:38:46.879 40   75.30
      40 75.30
      40 75.30
02/07/2026 19:38:43.636 339   75.20
      9 75.20
      60 75.20
      200 75.20
      14 75.20
      339 75.20
      4 75.20
      2 75.20
      50 75.20
02/07/2026 19:38:41.433 439   75.25
      39 75.25
      140 75.25
      225 75.25
      400 75.25
      74 75.25
02/07/2026 19:38:18.946 140   75.21
      140 75.21
      140 75.21
02/07/2026 19:38:02.892 3   75.21
      3 75.21
      3 75.21
02/07/2026 19:37:58.214 475   75.30
      250 75.30
      475 75.30
      75 75.30
      150 75.30
02/07/2026 19:37:40.444 140   75.31
      140 75.31
      140 75.31
02/07/2026 19:37:40.379 140   75.31
      140 75.31
      140 75.31
02/07/2026 19:37:37.748 7   75.36
      7 75.36
      7 75.36
02/07/2026 19:37:27.919 86   75.36
      86 75.36
      86 75.36
02/07/2026 19:37:11.213 140   75.36
      140 75.36
      140 75.36
02/07/2026 19:37:11.122 174   75.36
      174 75.36
      140 75.36
      34 75.36
02/07/2026 19:36:57.657 140   75.31
      140 75.31
      140 75.31
02/07/2026 19:36:54.340 140   75.31
      140 75.31
      34 75.31
      18 75.31
      75 75.31
      13 75.31
02/07/2026 19:36:46.358 5   75.36
      5 75.36
      5 75.36
02/07/2026 19:36:42.564 4   75.36
      4 75.36
      4 75.36
02/07/2026 19:36:37.223 53   75.36
      53 75.36
      53 75.36
02/07/2026 19:36:20.979 50   75.36
      50 75.36
      50 75.36
02/07/2026 19:36:02.892 90   75.36
      90 75.36
      90 75.36
02/07/2026 19:36:01.979 140   75.36
      140 75.36
      140 75.36
02/07/2026 19:35:40.870 140   75.37
      140 75.37
      140 75.37
02/07/2026 19:35:22.534 1 014   75.40
      1 000 75.40
      1 014 75.40
      14 75.40
02/07/2026 19:35:16.349 140   75.41
      140 75.41
      140 75.41
02/07/2026 19:35:15.762 10   75.41
      10 75.41
      10 75.41
02/07/2026 19:35:14.763 100   75.41
      100 75.41
      100 75.41
02/07/2026 19:35:07.332 1   75.41
      1 75.41
      1 75.41
02/07/2026 19:35:00.436 140   75.49
      140 75.49
      50 75.49
      90 75.49
02/07/2026 19:34:40.329 13   75.49
      13 75.49
      13 75.49
02/07/2026 19:34:16.816 52   75.49
      52 75.49
      52 75.49
02/07/2026 19:34:02.338 500   75.42
      500 75.42
      500 75.42
02/07/2026 19:33:58.535 140   75.43
      140 75.43
      140 75.43
02/07/2026 19:33:44.205 140   75.44
      140 75.44
      140 75.44
02/07/2026 19:33:42.778 140   75.44
      140 75.44
      140 75.44
02/07/2026 19:33:36.504 34   75.49
      30 75.49
      1 75.49
      34 75.49
      3 75.49
02/07/2026 19:32:28.955 140   75.43
      140 75.43
      40 75.43
      100 75.43
02/07/2026 19:32:26.646 140   75.43
      140 75.43
      140 75.43
02/07/2026 19:32:25.589 1   75.43
      1 75.43
      1 75.43
02/07/2026 19:32:23.643 20   75.49
      20 75.49
      20 75.49
02/07/2026 19:32:22.537 100   75.49
      66 75.49
      100 75.49
      34 75.49
02/07/2026 19:32:00.732 140   75.43
      140 75.43
      140 75.43
02/07/2026 19:31:44.353 46   75.43
      1 75.43
      2 75.43
      43 75.43
      46 75.43
02/07/2026 19:30:00.365 140   75.49
      140 75.49
      140 75.49
02/07/2026 19:29:50.714 4   75.49
      4 75.49
      4 75.49
02/07/2026 19:29:35.772 2   75.49
      2 75.49
      2 75.49
02/07/2026 19:29:31.393 235   75.49
      100 75.49
      60 75.49
      75 75.49
      210 75.49
      25 75.49
02/07/2026 19:28:14.007 140   75.50
      140 75.50
      140 75.50
02/07/2026 19:27:35.625 290   75.49
      290 75.49
      290 75.49
02/07/2026 19:27:21.561 140   75.45
      140 75.45
      140 75.45
02/07/2026 19:27:14.361 10   75.49
      10 75.49
      10 75.49
02/07/2026 19:27:00.369 140   75.48
      140 75.48
      140 75.48
02/07/2026 19:26:52.955 18   75.48
      18 75.48
      18 75.48
02/07/2026 19:26:48.587 511   75.48
      7 75.48
      50 75.48
      50 75.48
      404 75.48
      250 75.48
      181 75.48
      80 75.48
02/07/2026 19:25:39.820 125   75.75
      125 75.75
      125 75.75
02/07/2026 19:25:12.298 50   75.68
      50 75.68
      50 75.68
02/07/2026 19:25:03.666 30   75.78
      30 75.78
      30 75.78
02/07/2026 19:24:56.177 140   75.49
      140 75.49
      140 75.49
02/07/2026 19:24:55.743 50   75.49
      50 75.49
      50 75.49
02/07/2026 19:24:46.161 810   75.49
      20 75.49
      15 75.49
      200 75.49
      575 75.49
      810 75.49
02/07/2026 19:24:27.756 190   75.49
      50 75.49
      140 75.49
      190 75.49
02/07/2026 19:24:21.240 450   75.69
      450 75.69
      450 75.69
02/07/2026 19:24:18.456 265   75.70
      265 75.70
      250 75.70
      5 75.70
      10 75.70
02/07/2026 19:23:47.842 140   75.70
      140 75.70
      140 75.70
02/07/2026 19:23:23.019 600   75.70
      40 75.70
      50 75.70
      483 75.70
      27 75.70
      600 75.70
02/07/2026 19:23:19.836 140   75.71
      140 75.71
      140 75.71
02/07/2026 19:23:19.545 140   75.71
      140 75.71
      140 75.71
02/07/2026 19:23:19.263 140   75.71
      140 75.71
      140 75.71
02/07/2026 19:23:18.975 142   75.71
      1 75.71
      1 75.71
      100 75.71
      17 75.71
      140 75.71
      25 75.71
02/07/2026 19:21:11.927 140   75.49
      140 75.49
      140 75.49
02/07/2026 19:21:01.278 140   75.49
      140 75.49
      140 75.49
02/07/2026 19:20:55.839 140   75.49
      140 75.49
      140 75.49
02/07/2026 19:20:54.367 140   75.49
      140 75.49
      140 75.49
02/07/2026 19:20:41.694 140   75.49
      140 75.49
      140 75.49
02/07/2026 19:20:16.161 124   75.49
      124 75.49
      124 75.49
02/07/2026 19:20:08.882 2   75.69
      2 75.69
      2 75.69
02/07/2026 19:19:29.422 140   75.41
      140 75.41
      140 75.41
02/07/2026 19:19:25.897 15   75.69
      15 75.69
      15 75.69
02/07/2026 19:19:24.101 140   75.41
      140 75.41
      50 75.41
      90 75.41
02/07/2026 19:19:16.725 1 153   75.69
      1 083 75.69
      1 153 75.69
      70 75.69
02/07/2026 19:19:08.947 240   75.69
      240 75.69
      50 75.69
      50 75.69
      140 75.69
02/07/2026 19:19:07.613 140   75.41
      140 75.41
      90 75.41
      10 75.41
      40 75.41
02/07/2026 19:19:07.251 1   75.69
      1 75.69
      1 75.69
02/07/2026 19:19:02.580 10   75.69
      10 75.69
      10 75.69
02/07/2026 19:18:56.920 10   75.69
      10 75.69
      10 75.69
02/07/2026 19:18:53.432 100   75.56
      100 75.56
      100 75.56
02/07/2026 19:18:52.383 30   75.57
      30 75.57
      30 75.57
02/07/2026 19:18:51.274 34   75.69
      34 75.69
      20 75.69
      1 75.69
      13 75.69
02/07/2026 19:18:18.082 140   75.44
      140 75.44
      140 75.44
02/07/2026 19:18:16.171 140   75.43
      140 75.43
      140 75.43
02/07/2026 19:18:04.039 31   75.68
      1 75.68
      31 75.68
      30 75.68
02/07/2026 19:18:00.394 140   75.68
      140 75.68
      140 75.68
02/07/2026 19:17:53.357 270   75.50
      20 75.50
      270 75.50
      250 75.50
02/07/2026 19:17:46.623 140   75.44
      140 75.44
      140 75.44
02/07/2026 19:17:45.660 6   75.68
      6 75.68
      6 75.68
02/07/2026 19:17:42.186 20   75.68
      20 75.68
      20 75.68
02/07/2026 19:17:38.884 140   75.45
      90 75.45
      140 75.45
      50 75.45
02/07/2026 19:17:38.180 5   75.68
      5 75.68
      5 75.68
02/07/2026 19:17:32.968 4   75.46
      4 75.46
      4 75.46
02/07/2026 19:17:21.642 2   75.68
      2 75.68
      2 75.68
02/07/2026 19:17:20.706 140   75.46
      90 75.46
      50 75.46
      140 75.46
02/07/2026 19:17:07.040 290   75.69
      10 75.69
      274 75.69
      140 75.69
      140 75.69
      13 75.69
      3 75.69

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)