Tradegate BSX

Sony Financial Holding Inc.

4218

818

0.877

Date	Time	Volume	Order Volume	Price
30/09/2026	17:22:34.089	20 000		0.877
			20 000	0.877
			20 000	0.877
30/09/2026	17:01:21.417	50 000		0.87
			50 000	0.87
			50 000	0.87
30/09/2026	17:01:18.467	23 904		0.8651
			23 904	0.8651
			23 904	0.8651
30/09/2026	17:00:51.970	17 000		0.8651
			17 000	0.8651
			17 000	0.8651
30/09/2026	17:00:49.066	15 000		0.8701
			15 000	0.8701
			15 000	0.8701
30/09/2026	16:58:39.984	15 000		0.8702
			15 000	0.8702
			15 000	0.8702
30/09/2026	16:57:27.650	15 000		0.8701
			15 000	0.8701
			15 000	0.8701
30/09/2026	16:56:06.865	5		0.865
			5	0.865
			5	0.865
30/09/2026	16:40:47.012	40 000		0.87
			40 000	0.87
			40 000	0.87
30/09/2026	16:40:08.403	10 000		0.87
			10 000	0.87
			10 000	0.87
30/09/2026	16:37:18.462	20 000		0.867
			20 000	0.867
			20 000	0.867
30/09/2026	16:36:42.545	52 445		0.8626
			52 445	0.8626
			52 445	0.8626
30/09/2026	16:36:35.617	10 002		0.863
			10 002	0.863
			10 000	0.863
			2	0.863
30/09/2026	16:36:29.172	25 002		0.865
			25 000	0.865
			2	0.865
			25 002	0.865
30/09/2026	16:34:08.229	36		0.87
			36	0.87
			36	0.87
30/09/2026	16:29:53.964	2 427		0.8602
			267	0.8602
			416	0.8602
			113	0.8602
			166	0.8602
			172	0.8602
			172	0.8602
			2 427	0.8602
			133	0.8602
			374	0.8602
			127	0.8602
			191	0.8602
			296	0.8602
30/09/2026	16:29:43.746	1 820		0.8601
			1 820	0.8601
			1 820	0.8601
30/09/2026	16:29:43.379	907		0.8601
			907	0.8601
			907	0.8601
30/09/2026	16:29:42.984	562		0.8601
			562	0.8601
			562	0.8601
30/09/2026	16:29:42.604	310		0.8601
			310	0.8601
			310	0.8601
30/09/2026	16:29:42.175	272		0.8601
			272	0.8601
			272	0.8601
30/09/2026	16:29:41.741	298		0.8601
			298	0.8601
			298	0.8601
30/09/2026	16:29:41.341	195		0.8601
			195	0.8601
			195	0.8601
30/09/2026	16:29:40.942	213		0.86
			213	0.86
			213	0.86
30/09/2026	16:29:40.523	895		0.86
			895	0.86
			895	0.86
30/09/2026	16:29:40.097	170		0.86
			170	0.86
			170	0.86
30/09/2026	16:29:39.732	125		0.86
			125	0.86
			125	0.86
30/09/2026	16:29:39.309	893		0.86
			893	0.86
			893	0.86
30/09/2026	16:29:38.894	299		0.86
			299	0.86
			299	0.86
30/09/2026	16:29:38.508	2 030		0.86
			2 030	0.86
			2 030	0.86
30/09/2026	16:29:38.129	727		0.86
			727	0.86
			727	0.86
30/09/2026	16:29:37.727	142		0.86
			142	0.86
			142	0.86
30/09/2026	16:29:37.336	342		0.86
			342	0.86
			342	0.86
30/09/2026	16:29:36.919	442		0.86
			442	0.86
			442	0.86
30/09/2026	16:29:36.495	122		0.86
			122	0.86
			122	0.86
30/09/2026	16:29:36.007	181		0.86
			181	0.86
			181	0.86
30/09/2026	16:29:35.581	99		0.86
			99	0.86
			99	0.86
30/09/2026	16:29:35.154	526		0.86
			526	0.86
			526	0.86
30/09/2026	16:29:34.772	206		0.86
			206	0.86
			206	0.86
30/09/2026	16:29:34.412	270		0.86
			270	0.86
			270	0.86
30/09/2026	16:29:34.055	108		0.86
			108	0.86
			108	0.86
30/09/2026	16:29:33.672	107		0.86
			107	0.86
			107	0.86
30/09/2026	16:29:33.243	285		0.86
			285	0.86
			285	0.86
30/09/2026	16:29:32.865	194		0.86
			194	0.86
			194	0.86
30/09/2026	16:29:32.489	106		0.86
			106	0.86
			106	0.86
30/09/2026	16:29:32.092	128		0.86
			128	0.86
			128	0.86
30/09/2026	16:29:31.658	131		0.86
			131	0.86
			131	0.86
30/09/2026	16:29:31.245	133		0.86
			133	0.86
			133	0.86
30/09/2026	16:29:30.942	248		0.86
			248	0.86
			248	0.86
30/09/2026	16:29:30.513	4 536		0.86
			4 536	0.86
			162	0.86
			217	0.86
			1 127	0.86
			147	0.86
			265	0.86
			131	0.86
			304	0.86
			861	0.86
			253	0.86
			129	0.86
			250	0.86
			125	0.86
			120	0.86
			445	0.86
30/09/2026	16:29:24.419	4 157		0.86
			4 157	0.86
			4 157	0.86
30/09/2026	16:29:24.006	165		0.86
			165	0.86
			165	0.86
30/09/2026	16:29:23.560	291		0.86
			291	0.86
			291	0.86
30/09/2026	16:29:23.128	147		0.86
			147	0.86
			147	0.86
30/09/2026	16:29:22.695	173		0.86
			173	0.86
			173	0.86
30/09/2026	16:29:22.258	178		0.86
			178	0.86
			178	0.86
30/09/2026	16:29:21.813	2 040		0.86
			2 040	0.86
			2 040	0.86
30/09/2026	16:29:21.359	143		0.86
			143	0.86
			143	0.86
30/09/2026	16:29:20.929	138		0.86
			138	0.86
			138	0.86
30/09/2026	16:29:20.501	333		0.86
			333	0.86
			333	0.86
30/09/2026	16:29:20.118	448		0.86
			448	0.86
			448	0.86
30/09/2026	16:29:19.710	126		0.86
			126	0.86
			126	0.86
30/09/2026	16:29:19.329	218		0.86
			218	0.86
			218	0.86
30/09/2026	16:29:18.910	125		0.86
			125	0.86
			125	0.86
30/09/2026	16:29:18.503	181		0.86
			181	0.86
			181	0.86
30/09/2026	16:29:18.111	360		0.86
			360	0.86
			360	0.86
30/09/2026	16:29:17.728	940		0.86
			940	0.86
			940	0.86
30/09/2026	16:29:17.340	288		0.86
			288	0.86
			288	0.86
30/09/2026	16:29:16.902	159		0.86
			159	0.86
			159	0.86
30/09/2026	16:29:16.501	134		0.86
			134	0.86
			134	0.86
30/09/2026	16:29:15.953	476		0.86
			476	0.86
			476	0.86
30/09/2026	16:29:15.520	268		0.86
			268	0.86
			268	0.86
30/09/2026	16:29:15.120	187		0.86
			187	0.86
			187	0.86
30/09/2026	16:29:14.694	441		0.86
			441	0.86
			441	0.86
30/09/2026	16:29:14.322	205		0.86
			205	0.86
			205	0.86
30/09/2026	16:29:13.951	177		0.86
			177	0.86
			177	0.86
30/09/2026	16:29:13.495	255		0.86
			255	0.86
			255	0.86
30/09/2026	16:29:13.051	158		0.86
			158	0.86
			158	0.86
30/09/2026	16:29:12.640	311		0.86
			311	0.86
			311	0.86
30/09/2026	16:29:12.234	150		0.86
			150	0.86
			150	0.86
30/09/2026	16:29:11.859	251		0.86
			251	0.86
			251	0.86
30/09/2026	16:29:11.449	252		0.86
			252	0.86
			252	0.86
30/09/2026	16:29:11.115	401		0.86
			401	0.86
			401	0.86
30/09/2026	16:29:10.886	3 869		0.86
			662	0.86
			479	0.86
			103	0.86
			166	0.86
			301	0.86
			308	0.86
			707	0.86
			526	0.86
			278	0.86
			269	0.86
			3 869	0.86
			70	0.86
30/09/2026	16:26:59.743	1 797		0.86
			1 797	0.86
			1 797	0.86
30/09/2026	16:26:59.338	586		0.86
			586	0.86
			586	0.86
30/09/2026	16:26:58.914	242		0.86
			242	0.86
			242	0.86
30/09/2026	16:26:58.512	208		0.86
			208	0.86
			208	0.86
30/09/2026	16:26:58.096	897		0.86
			897	0.86
			897	0.86
30/09/2026	16:26:57.602	405		0.86
			405	0.86
			405	0.86
30/09/2026	16:26:57.089	187		0.86
			187	0.86
			187	0.86
30/09/2026	16:26:56.678	445		0.86
			445	0.86
			445	0.86
30/09/2026	16:26:56.262	185		0.86
			185	0.86
			185	0.86
30/09/2026	16:26:55.853	113		0.86
			113	0.86
			113	0.86
30/09/2026	16:26:55.451	304		0.86
			304	0.86
			304	0.86
30/09/2026	16:26:55.063	258		0.86
			258	0.86
			258	0.86
30/09/2026	16:26:54.702	207		0.86
			207	0.86
			207	0.86
30/09/2026	16:26:54.312	595		0.86
			595	0.86
			595	0.86
30/09/2026	16:26:53.879	200		0.86
			200	0.86
			200	0.86
30/09/2026	16:26:53.404	187		0.86
			187	0.86
			187	0.86
30/09/2026	16:26:53.002	586		0.86
			586	0.86
			586	0.86
30/09/2026	16:26:52.620	448		0.86
			448	0.86
			448	0.86
30/09/2026	16:26:52.192	478		0.86
			478	0.86
			478	0.86
30/09/2026	16:26:51.833	175		0.86
			175	0.86
			175	0.86
30/09/2026	16:26:51.460	310		0.86
			310	0.86
			310	0.86
30/09/2026	16:26:51.027	155		0.86
			155	0.86
			155	0.86
30/09/2026	16:26:50.590	322		0.86
			322	0.86
			322	0.86
30/09/2026	16:26:50.117	110		0.86
			110	0.86
			110	0.86
30/09/2026	16:26:49.719	156		0.86
			156	0.86
			156	0.86
30/09/2026	16:26:49.318	118		0.86
			118	0.86
			118	0.86
30/09/2026	16:26:48.950	89		0.86
			89	0.86
			89	0.86
30/09/2026	16:26:48.588	166		0.86
			166	0.86
			166	0.86
30/09/2026	16:26:48.221	205		0.86
			205	0.86
			205	0.86
30/09/2026	16:26:47.804	122		0.86
			122	0.86
			122	0.86
30/09/2026	16:26:47.418	162		0.86
			162	0.86
			162	0.86
30/09/2026	16:26:46.964	137		0.86
			137	0.86
			137	0.86
30/09/2026	16:26:46.599	278		0.86
			278	0.86
			278	0.86
30/09/2026	16:26:46.178	211		0.86
			211	0.86
			211	0.86
30/09/2026	16:26:45.757	2 781		0.86
			212	0.86
			266	0.86
			2 781	0.86
			275	0.86
			137	0.86
			184	0.86
			1 527	0.86
			180	0.86
30/09/2026	16:18:05.636	20 000		0.867
			20 000	0.867
			20 000	0.867
30/09/2026	16:17:34.178	50 000		0.865
			50 000	0.865
			50 000	0.865
30/09/2026	16:13:07.234	401		0.8621
			401	0.8621
			401	0.8621
30/09/2026	16:13:06.553	177		0.8621
			177	0.8621
			177	0.8621
30/09/2026	16:13:06.136	372		0.8621
			372	0.8621
			372	0.8621
30/09/2026	16:13:05.740	246		0.8621
			246	0.8621
			246	0.8621
30/09/2026	16:13:05.333	348		0.8621
			348	0.8621
			348	0.8621
30/09/2026	16:13:04.947	482		0.8621
			482	0.8621
			482	0.8621
30/09/2026	16:13:04.519	497		0.8621
			497	0.8621
			497	0.8621
30/09/2026	16:13:04.059	978		0.8621
			978	0.8621
			978	0.8621
30/09/2026	16:13:03.624	1 839		0.8621
			1 839	0.8621
			1 839	0.8621
30/09/2026	16:13:03.208	1 856		0.8621
			1 856	0.8621
			1 856	0.8621
30/09/2026	16:13:02.816	214		0.8621
			214	0.8621
			214	0.8621
30/09/2026	16:13:02.346	283		0.8621
			283	0.8621
			283	0.8621
30/09/2026	16:13:01.819	5 749		0.8621
			375	0.8621
			450	0.8621
			1 670	0.8621
			351	0.8621
			170	0.8621
			201	0.8621
			435	0.8621
			5 749	0.8621
			399	0.8621
			299	0.8621
			203	0.8621
			156	0.8621
			278	0.8621
			328	0.8621
			434	0.8621
30/09/2026	16:12:55.526	30 000		0.8625
			289	0.8625
			559	0.8625
			194	0.8625
			180	0.8625
			30 000	0.8625
			130	0.8625
			371	0.8625
			163	0.8625
			22 723	0.8625
			335	0.8625
			1 436	0.8625
			1 657	0.8625
			419	0.8625
			519	0.8625
			270	0.8625
			327	0.8625
			428	0.8625
30/09/2026	16:12:49.770	10 000		0.8626
			10 000	0.8626
			10 000	0.8626
30/09/2026	16:12:49.446	262		0.8626
			262	0.8626
			262	0.8626
30/09/2026	16:12:49.092	634		0.8626
			634	0.8626
			634	0.8626
30/09/2026	16:12:48.725	1 477		0.8626
			1 477	0.8626
			1 477	0.8626
30/09/2026	16:12:48.293	218		0.8626
			218	0.8626
			218	0.8626
30/09/2026	16:12:47.833	241		0.8626
			241	0.8626
			241	0.8626
30/09/2026	16:12:47.378	154		0.8626
			154	0.8626
			154	0.8626
30/09/2026	16:12:46.772	174		0.8626
			174	0.8626
			174	0.8626
30/09/2026	16:12:46.384	255		0.8626
			255	0.8626
			255	0.8626
30/09/2026	16:12:45.919	532		0.8626
			532	0.8626
			532	0.8626
30/09/2026	16:12:45.477	478		0.8626
			478	0.8626
			478	0.8626
30/09/2026	16:12:45.213	10 000		0.863
			10 000	0.863
			10 000	0.863
30/09/2026	16:12:45.094	565		0.8626
			565	0.8626
			565	0.8626
30/09/2026	16:12:44.690	421		0.8626
			421	0.8626
			421	0.8626
30/09/2026	16:12:44.284	380		0.8626
			380	0.8626
			380	0.8626
30/09/2026	16:12:43.767	719		0.8626
			719	0.8626
			719	0.8626
30/09/2026	16:12:43.383	1 071		0.8626
			1 071	0.8626
			1 071	0.8626
30/09/2026	16:12:42.995	314		0.8626
			314	0.8626
			314	0.8626
30/09/2026	16:12:42.528	144		0.8626
			144	0.8626
			144	0.8626
30/09/2026	16:12:42.368	1 848		0.8626
			431	0.8626
			399	0.8626
			121	0.8626
			1 848	0.8626
			486	0.8626
			411	0.8626
30/09/2026	16:12:39.335	10 000		0.865
			10 000	0.865
			10 000	0.865
30/09/2026	16:10:54.022	38 734		0.8624
			240	0.8624
			773	0.8624
			432	0.8624
			284	0.8624
			136	0.8624
			192	0.8624
			375	0.8624
			324	0.8624
			765	0.8624
			824	0.8624
			341	0.8624
			479	0.8624
			141	0.8624
			197	0.8624
			135	0.8624
			648	0.8624
			276	0.8624
			631	0.8624
			336	0.8624
			243	0.8624
			285	0.8624
			458	0.8624
			449	0.8624
			146	0.8624
			181	0.8624
			249	0.8624
			257	0.8624
			299	0.8624
			1 133	0.8624
			356	0.8624
			7 275	0.8624
			247	0.8624
			639	0.8624
			734	0.8624
			237	0.8624
			38 734	0.8624
			451	0.8624
			672	0.8624
			477	0.8624
			413	0.8624
			329	0.8624
			412	0.8624
			317	0.8624
			320	0.8624
			3 522	0.8624
			224	0.8624
			117	0.8624
			486	0.8624
			2 934	0.8624
			451	0.8624
			892	0.8624
			190	0.8624
			167	0.8624
			133	0.8624
			776	0.8624
			1 607	0.8624
			230	0.8624
			736	0.8624
			148	0.8624
			921	0.8624
			381	0.8624
			414	0.8624
			297	0.8624
30/09/2026	16:10:12.624	19 284		0.8624
			147	0.8624
			321	0.8624
			575	0.8624
			928	0.8624
			296	0.8624
			325	0.8624
			503	0.8624
			278	0.8624
			191	0.8624
			269	0.8624
			131	0.8624
			288	0.8624
			389	0.8624
			412	0.8624
			155	0.8624
			281	0.8624
			433	0.8624
			19 284	0.8624
			486	0.8624
			496	0.8624
			619	0.8624
			494	0.8624
			257	0.8624
			1 496	0.8624
			678	0.8624
			354	0.8624
			242	0.8624
			242	0.8624
			436	0.8624
			819	0.8624
			172	0.8624
			213	0.8624
			287	0.8624
			373	0.8624
			166	0.8624
			623	0.8624
			633	0.8624
			634	0.8624
			243	0.8624
			509	0.8624
			434	0.8624
			1 839	0.8624
			236	0.8624
			381	0.8624
30/09/2026	16:10:08.648	10 002		0.863
			485	0.863
			344	0.863
			111	0.863
			190	0.863
			365	0.863
			470	0.863
			792	0.863
			266	0.863
			337	0.863
			10 000	0.863
			2	0.863
			2 641	0.863
			259	0.863
			1 052	0.863
			402	0.863
			435	0.863
			896	0.863
			128	0.863
			334	0.863
			349	0.863
			146	0.863
30/09/2026	16:10:04.276	10 002		0.8631
			254	0.8631
			991	0.8631
			751	0.8631
			853	0.8631
			556	0.8631
			288	0.8631
			431	0.8631
			185	0.8631
			112	0.8631
			293	0.8631
			2	0.8631
			162	0.8631
			446	0.8631
			1 103	0.8631
			571	0.8631
			386	0.8631
			10 000	0.8631
			750	0.8631
			135	0.8631
			149	0.8631
			399	0.8631
			676	0.8631
			511	0.8631
30/09/2026	16:09:57.591	10 002		0.865
			291	0.865
			2 499	0.865
			235	0.865
			148	0.865
			265	0.865
			426	0.865
			326	0.865
			10 000	0.865
			1 142	0.865
			510	0.865
			525	0.865
			229	0.865
			473	0.865
			204	0.865
			256	0.865
			207	0.865
			125	0.865
			179	0.865
			139	0.865
			2	0.865
			656	0.865
			729	0.865
			164	0.865
			274	0.865
30/09/2026	16:07:27.563	769		0.8624
			769	0.8624
			769	0.8624
30/09/2026	16:07:27.140	164		0.8624
			164	0.8624
			164	0.8624
30/09/2026	16:07:26.667	143		0.8624
			143	0.8624
			143	0.8624
30/09/2026	16:07:26.208	220		0.8624
			220	0.8624
			220	0.8624
30/09/2026	16:07:25.830	405		0.8624
			405	0.8624
			405	0.8624
30/09/2026	16:07:25.425	164		0.8624
			164	0.8624
			164	0.8624
30/09/2026	16:07:24.947	414		0.8624
			414	0.8624
			414	0.8624
30/09/2026	16:07:24.419	314		0.8624
			314	0.8624
			314	0.8624
30/09/2026	16:07:23.992	1 512		0.8624
			1 512	0.8624
			1 512	0.8624
30/09/2026	16:07:23.522	175		0.8624
			175	0.8624
			175	0.8624
30/09/2026	16:07:23.120	346		0.8624
			346	0.8624
			346	0.8624
30/09/2026	16:07:22.729	578		0.8624
			578	0.8624
			578	0.8624
30/09/2026	16:07:22.240	250		0.8624
			250	0.8624
			250	0.8624
30/09/2026	16:07:21.901	5 962		0.8624
			611	0.8624
			411	0.8624
			559	0.8624
			95	0.8624
			199	0.8624
			339	0.8624
			258	0.8624
			185	0.8624
			370	0.8624
			302	0.8624
			1 039	0.8624
			5 962	0.8624
			409	0.8624
			1 001	0.8624
			184	0.8624
30/09/2026	16:07:15.859	1 838		0.8624
			1 838	0.8624
			1 838	0.8624
30/09/2026	16:07:15.425	140		0.8624
			140	0.8624
			140	0.8624
30/09/2026	16:07:14.992	286		0.8624
			286	0.8624
			286	0.8624
30/09/2026	16:07:14.578	849		0.8624
			849	0.8624
			849	0.8624
30/09/2026	16:07:14.122	204		0.8624
			204	0.8624
			204	0.8624
30/09/2026	16:07:13.717	141		0.8624
			141	0.8624
			141	0.8624
30/09/2026	16:07:13.255	494		0.8624
			494	0.8624
			494	0.8624
30/09/2026	16:07:12.889	161		0.8624
			161	0.8624
			161	0.8624
30/09/2026	16:07:12.522	100		0.8624
			100	0.8624
			100	0.8624
30/09/2026	16:07:12.117	246		0.8624
			246	0.8624
			246	0.8624
30/09/2026	16:07:11.696	227		0.8624
			227	0.8624
			227	0.8624
30/09/2026	16:07:11.279	97		0.8624
			97	0.8624
			97	0.8624
30/09/2026	16:07:10.876	167		0.8624
			167	0.8624
			167	0.8624
30/09/2026	16:07:10.449	1 043		0.8624
			1 043	0.8624
			1 043	0.8624
30/09/2026	16:07:10.016	1 023		0.8624
			1 023	0.8624
			1 023	0.8624
30/09/2026	16:07:09.571	233		0.8624
			233	0.8624
			233	0.8624
30/09/2026	16:07:09.198	264		0.8624
			264	0.8624
			264	0.8624
30/09/2026	16:07:08.800	644		0.8624
			644	0.8624
			644	0.8624
30/09/2026	16:07:08.393	267		0.8624
			267	0.8624
			267	0.8624
30/09/2026	16:07:07.984	374		0.8624
			374	0.8624
			374	0.8624
30/09/2026	16:07:07.599	201		0.8624
			201	0.8624
			201	0.8624
30/09/2026	16:07:07.059	212		0.8624
			212	0.8624
			212	0.8624
30/09/2026	16:07:06.606	354		0.8624
			354	0.8624
			354	0.8624
30/09/2026	16:07:06.208	886		0.8624
			886	0.8624
			886	0.8624
30/09/2026	16:07:05.777	595		0.8624
			595	0.8624
			595	0.8624
30/09/2026	16:07:05.275	387		0.8624
			387	0.8624
			387	0.8624
30/09/2026	16:07:04.951	5 767		0.8624
			177	0.8624
			175	0.8624
			65	0.8624
			218	0.8624
			145	0.8624
			349	0.8624
			133	0.8624
			270	0.8624
			247	0.8624
			468	0.8624
			535	0.8624
			387	0.8624
			232	0.8624
			529	0.8624
			912	0.8624
			85	0.8624
			404	0.8624
			5 767	0.8624
			160	0.8624
			276	0.8624
30/09/2026	16:06:56.571	3 946		0.8624
			252	0.8624
			794	0.8624
			221	0.8624
			990	0.8624
			410	0.8624
			154	0.8624
			373	0.8624
			397	0.8624
			3 946	0.8624
			355	0.8624
30/09/2026	16:06:54.317	13 871		0.8632
			243	0.8632
			231	0.8632
			173	0.8632
			182	0.8632
			149	0.8632
			358	0.8632
			585	0.8632
			338	0.8632
			100	0.8632
			340	0.8632
			143	0.8632
			191	0.8632
			459	0.8632
			300	0.8632
			13 871	0.8632
			148	0.8632
			1 177	0.8632
			177	0.8632
			267	0.8632
			398	0.8632
			176	0.8632
			421	0.8632
			202	0.8632
			338	0.8632
			255	0.8632
			173	0.8632
			166	0.8632
			591	0.8632
			128	0.8632
			115	0.8632
			200	0.8632
			361	0.8632
			341	0.8632
			119	0.8632
			677	0.8632
			3 271	0.8632
			378	0.8632
30/09/2026	16:06:49.910	1 776		0.8632
			190	0.8632
			416	0.8632
			1 776	0.8632
			118	0.8632
			108	0.8632
			576	0.8632
			368	0.8632
30/09/2026	16:00:48.928	50 000		0.8671
			50 000	0.8671
			50 000	0.8671
30/09/2026	15:59:26.022	20 000		0.8631
			20 000	0.8631
			20 000	0.8631
30/09/2026	15:59:22.221	737		0.8622
			120	0.8622
			154	0.8622
			737	0.8622
			463	0.8622
30/09/2026	15:59:18.022	2 986		0.8622
			369	0.8622
			119	0.8622
			815	0.8622
			444	0.8622
			322	0.8622
			197	0.8622
			300	0.8622
			2 986	0.8622
			311	0.8622
			109	0.8622
30/09/2026	15:59:13.934	3 050		0.8622
			525	0.8622
			1 387	0.8622
			3 050	0.8622
			371	0.8622
			205	0.8622
			133	0.8622
			429	0.8622
30/09/2026	15:59:11.211	1 680		0.8622
			213	0.8622
			1 680	0.8622
			187	0.8622
			105	0.8622
			134	0.8622
			329	0.8622
			217	0.8622
			60	0.8622
			204	0.8622
			231	0.8622
30/09/2026	15:59:06.206	10 000		0.864
			267	0.864
			6 521	0.864
			1 140	0.864
			447	0.864
			201	0.864
			329	0.864
			752	0.864
			170	0.864
			60	0.864
			10 000	0.864
			113	0.864
30/09/2026	15:59:03.542	1 592		0.8621
			136	0.8621
			1 592	0.8621
			84	0.8621
			400	0.8621
			232	0.8621
			586	0.8621
			154	0.8621
30/09/2026	15:59:00.840	2 297		0.8621
			453	0.8621
			155	0.8621
			2 297	0.8621
			460	0.8621
			244	0.8621
			985	0.8621

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.87 / Ask: 0.8838
Volume: 2 643 446
+1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 18:06:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice