iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2490
1093
113.3249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:48:44.451 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:48:43.844 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:48:42.439 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 12/01/2026 | 09:48:38.014 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:48:37.202 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:48:36.597 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:48:34.579 | 29 | 113.2951 | |
| 29 | 113.2951 | |||
| 29 | 113.2951 | |||
| 12/01/2026 | 09:48:30.761 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:48:27.444 | 6 | 113.2901 | |
| 6 | 113.2901 | |||
| 1 | 113.2901 | |||
| 5 | 113.2901 | |||
| 12/01/2026 | 09:48:22.243 | 60 | 113.2901 | |
| 60 | 113.2901 | |||
| 60 | 113.2901 | |||
| 12/01/2026 | 09:48:15.264 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:48:14.783 | 2 | 113.2851 | |
| 2 | 113.2851 | |||
| 2 | 113.2851 | |||
| 12/01/2026 | 09:48:13.959 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:48:12.244 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:48:10.337 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:48:10.133 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:48:06.105 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:48:05.414 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:48:03.797 | 3 | 113.3149 | |
| 3 | 113.3149 | |||
| 3 | 113.3149 | |||
| 12/01/2026 | 09:47:58.959 | 5 | 113.3249 | |
| 5 | 113.3249 | |||
| 5 | 113.3249 | |||
| 12/01/2026 | 09:47:57.932 | 12 | 113.3001 | |
| 12 | 113.3001 | |||
| 12 | 113.3001 | |||
| 12/01/2026 | 09:47:56.344 | 3 | 113.3001 | |
| 3 | 113.3001 | |||
| 3 | 113.3001 | |||
| 12/01/2026 | 09:47:54.025 | 3 300 | 113.2951 | |
| 1 | 113.2951 | |||
| 11 | 113.2951 | |||
| 3 285 | 113.2951 | |||
| 1 | 113.2951 | |||
| 3 300 | 113.2951 | |||
| 1 | 113.2951 | |||
| 1 | 113.2951 | |||
| 12/01/2026 | 09:47:41.130 | 8 000 | 113.3001 | |
| 8 000 | 113.3001 | |||
| 8 000 | 113.3001 | |||
| 12/01/2026 | 09:47:35.822 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:47:33.415 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:47:21.928 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 12/01/2026 | 09:47:15.293 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:47:15.088 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:47:14.381 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:47:14.287 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:47:10.549 | 50 | 113.32 | |
| 50 | 113.32 | |||
| 50 | 113.32 | |||
| 12/01/2026 | 09:47:06.437 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:47:05.002 | 250 | 113.3299 | |
| 250 | 113.3299 | |||
| 250 | 113.3299 | |||
| 12/01/2026 | 09:47:04.650 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 12/01/2026 | 09:47:04.527 | 2 | 113.3051 | |
| 2 | 113.3051 | |||
| 2 | 113.3051 | |||
| 12/01/2026 | 09:47:03.375 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:46:56.174 | 5 | 113.3051 | |
| 5 | 113.3051 | |||
| 5 | 113.3051 | |||
| 12/01/2026 | 09:46:47.625 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:46:45.968 | 8 | 113.3399 | |
| 8 | 113.3399 | |||
| 8 | 113.3399 | |||
| 12/01/2026 | 09:46:43.099 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:46:42.600 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 12/01/2026 | 09:46:42.397 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:46:42.179 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 12/01/2026 | 09:46:38.273 | 18 | 113.3549 | |
| 18 | 113.3549 | |||
| 18 | 113.3549 | |||
| 12/01/2026 | 09:46:37.973 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:26.401 | 3 | 113.3201 | |
| 1 | 113.3201 | |||
| 2 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 09:46:11.425 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 12/01/2026 | 09:46:10.014 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:08.405 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:05.685 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:04.884 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:46:04.285 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:45:56.130 | 6 | 113.3201 | |
| 6 | 113.3201 | |||
| 6 | 113.3201 | |||
| 12/01/2026 | 09:45:45.962 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:45:43.352 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:42.450 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:45:41.439 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:40.841 | 12 | 113.3201 | |
| 12 | 113.3201 | |||
| 12 | 113.3201 | |||
| 12/01/2026 | 09:45:37.426 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:45:36.618 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:36.420 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:36.094 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:35.319 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:45:16.439 | 25 | 113.3201 | |
| 25 | 113.3201 | |||
| 25 | 113.3201 | |||
| 12/01/2026 | 09:45:12.569 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:45:08.844 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 09:45:08.243 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:45:04.430 | 13 | 113.3201 | |
| 13 | 113.3201 | |||
| 13 | 113.3201 | |||
| 12/01/2026 | 09:44:55.969 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 09:44:42.394 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:38.877 | 15 | 113.3001 | |
| 15 | 113.3001 | |||
| 15 | 113.3001 | |||
| 12/01/2026 | 09:44:38.662 | 18 | 113.3299 | |
| 18 | 113.3299 | |||
| 18 | 113.3299 | |||
| 12/01/2026 | 09:44:36.554 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:35.949 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:35.450 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:44:27.956 | 18 | 113.3001 | |
| 18 | 113.3001 | |||
| 18 | 113.3001 | |||
| 12/01/2026 | 09:44:26.994 | 5 | 113.3001 | |
| 5 | 113.3001 | |||
| 5 | 113.3001 | |||
| 12/01/2026 | 09:44:25.460 | 107 | 113.3349 | |
| 107 | 113.3349 | |||
| 107 | 113.3349 | |||
| 12/01/2026 | 09:44:16.487 | 100 | 113.2901 | |
| 100 | 113.2901 | |||
| 100 | 113.2901 | |||
| 12/01/2026 | 09:44:15.307 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 12/01/2026 | 09:44:14.300 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 09:44:13.404 | 17 | 113.3199 | |
| 17 | 113.3199 | |||
| 17 | 113.3199 | |||
| 12/01/2026 | 09:44:12.793 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:44:09.672 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:44:08.469 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:44:04.625 | 88 | 113.2951 | |
| 88 | 113.2951 | |||
| 88 | 113.2951 | |||
| 12/01/2026 | 09:43:38.855 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:43:38.781 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:43:35.658 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:43:32.543 | 71 | 113.28 | |
| 71 | 113.28 | |||
| 71 | 113.28 | |||
| 12/01/2026 | 09:43:30.447 | 140 | 113.2949 | |
| 140 | 113.2949 | |||
| 140 | 113.2949 | |||
| 12/01/2026 | 09:43:26.906 | 4 | 113.2653 | |
| 4 | 113.2653 | |||
| 4 | 113.2653 | |||
| 12/01/2026 | 09:43:25.603 | 23 | 113.2849 | |
| 23 | 113.2849 | |||
| 23 | 113.2849 | |||
| 12/01/2026 | 09:43:12.312 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:43:10.310 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:43:10.081 | 10 | 113.2801 | |
| 10 | 113.2801 | |||
| 10 | 113.2801 | |||
| 12/01/2026 | 09:43:05.977 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:43:05.772 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:43:04.261 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 09:42:51.102 | 88 | 113.2901 | |
| 88 | 113.2901 | |||
| 88 | 113.2901 | |||
| 12/01/2026 | 09:42:40.706 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:42:36.902 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:42:33.174 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:42:27.451 | 4 | 113.2951 | |
| 4 | 113.2951 | |||
| 4 | 113.2951 | |||
| 12/01/2026 | 09:42:27.142 | 28 | 113.3249 | |
| 28 | 113.3249 | |||
| 28 | 113.3249 | |||
| 12/01/2026 | 09:42:17.678 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:42:15.664 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:42:11.011 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:42:10.947 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:42:10.139 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 12/01/2026 | 09:42:02.281 | 1 | 113.2901 | |
| 1 | 113.2901 | |||
| 1 | 113.2901 | |||
| 12/01/2026 | 09:42:01.890 | 3 | 113.3099 | |
| 3 | 113.3099 | |||
| 3 | 113.3099 | |||
| 12/01/2026 | 09:41:56.758 | 8 | 113.2901 | |
| 8 | 113.2901 | |||
| 8 | 113.2901 | |||
| 12/01/2026 | 09:41:47.697 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 12/01/2026 | 09:41:45.482 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:41:44.575 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:41:44.327 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:41:44.273 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:41:43.774 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:41:43.358 | 16 | 113.3199 | |
| 16 | 113.3199 | |||
| 16 | 113.3199 | |||
| 12/01/2026 | 09:41:42.564 | 2 | 113.3199 | |
| 2 | 113.3199 | |||
| 2 | 113.3199 | |||
| 12/01/2026 | 09:41:41.654 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:41:40.960 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:41:37.941 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:41:37.135 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 12/01/2026 | 09:41:27.574 | 3 | 113.2801 | |
| 3 | 113.2801 | |||
| 3 | 113.2801 | |||
| 12/01/2026 | 09:41:21.215 | 2 | 113.2851 | |
| 2 | 113.2851 | |||
| 2 | 113.2851 | |||
| 12/01/2026 | 09:41:19.768 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:41:16.685 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 12/01/2026 | 09:41:14.492 | 132 | 113.2999 | |
| 132 | 113.2999 | |||
| 132 | 113.2999 | |||
| 12/01/2026 | 09:41:13.165 | 469 | 113.30 | |
| 469 | 113.30 | |||
| 132 | 113.30 | |||
| 337 | 113.30 | |||
| 12/01/2026 | 09:41:12.581 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:41:10.194 | 26 | 113.2801 | |
| 1 | 113.2801 | |||
| 25 | 113.2801 | |||
| 26 | 113.2801 | |||
| 12/01/2026 | 09:41:08.879 | 30 | 113.3049 | |
| 30 | 113.3049 | |||
| 30 | 113.3049 | |||
| 12/01/2026 | 09:41:08.453 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:41:03.218 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 12/01/2026 | 09:40:57.762 | 220 | 113.3149 | |
| 220 | 113.3149 | |||
| 220 | 113.3149 | |||
| 12/01/2026 | 09:40:57.478 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 12/01/2026 | 09:40:50.186 | 3 | 113.2851 | |
| 3 | 113.2851 | |||
| 3 | 113.2851 | |||
| 12/01/2026 | 09:40:46.987 | 4 | 113.3099 | |
| 4 | 113.3099 | |||
| 4 | 113.3099 | |||
| 12/01/2026 | 09:40:46.920 | 17 | 113.2801 | |
| 17 | 113.2801 | |||
| 17 | 113.2801 | |||
| 12/01/2026 | 09:40:46.510 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:40:46.207 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:40:38.262 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:40:37.659 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 09:40:31.020 | 119 | 113.3001 | |
| 119 | 113.3001 | |||
| 119 | 113.3001 | |||
| 12/01/2026 | 09:40:26.555 | 6 | 113.3001 | |
| 6 | 113.3001 | |||
| 6 | 113.3001 | |||
| 12/01/2026 | 09:40:26.496 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:40:20.915 | 18 | 113.3149 | |
| 18 | 113.3149 | |||
| 18 | 113.3149 | |||
| 12/01/2026 | 09:40:18.439 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 09:40:14.312 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:40:12.902 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:40:06.967 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:39:57.413 | 59 | 113.3249 | |
| 59 | 113.3249 | |||
| 59 | 113.3249 | |||
| 12/01/2026 | 09:39:57.285 | 32 | 113.3101 | |
| 32 | 113.3101 | |||
| 32 | 113.3101 | |||
| 12/01/2026 | 09:39:50.852 | 12 | 113.3101 | |
| 12 | 113.3101 | |||
| 12 | 113.3101 | |||
| 12/01/2026 | 09:39:46.496 | 26 | 113.3299 | |
| 26 | 113.3299 | |||
| 26 | 113.3299 | |||
| 12/01/2026 | 09:39:35.985 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:39:35.582 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 09:39:27.932 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 12/01/2026 | 09:39:26.223 | 4 | 113.3101 | |
| 4 | 113.3101 | |||
| 4 | 113.3101 | |||
| 12/01/2026 | 09:39:10.554 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:39:09.650 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:39:09.541 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:39:05.917 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:39:04.407 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:38:57.061 | 5 | 113.3251 | |
| 5 | 113.3251 | |||
| 5 | 113.3251 | |||
| 12/01/2026 | 09:38:39.764 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:38:37.759 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:38:37.056 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:38:34.645 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:38:18.596 | 44 | 113.3449 | |
| 44 | 113.3449 | |||
| 44 | 113.3449 | |||
| 12/01/2026 | 09:38:16.833 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 12/01/2026 | 09:38:16.445 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:38:15.038 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:38:10.411 | 4 | 113.3449 | |
| 4 | 113.3449 | |||
| 4 | 113.3449 | |||
| 12/01/2026 | 09:38:09.008 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:38:06.028 | 125 | 113.3499 | |
| 125 | 113.3499 | |||
| 125 | 113.3499 | |||
| 12/01/2026 | 09:37:57.415 | 4 | 113.3201 | |
| 4 | 113.3201 | |||
| 4 | 113.3201 | |||
| 12/01/2026 | 09:37:48.644 | 12 | 113.3151 | |
| 1 | 113.3151 | |||
| 11 | 113.3151 | |||
| 12 | 113.3151 | |||
| 12/01/2026 | 09:37:47.152 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 09:37:41.648 | 221 | 113.3399 | |
| 221 | 113.3399 | |||
| 221 | 113.3399 | |||
| 12/01/2026 | 09:37:37.393 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:37:36.451 | 7 | 113.3449 | |
| 7 | 113.3449 | |||
| 7 | 113.3449 | |||
| 12/01/2026 | 09:37:36.376 | 7 | 113.3449 | |
| 7 | 113.3449 | |||
| 7 | 113.3449 | |||
| 12/01/2026 | 09:37:34.274 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:37:26.525 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 12/01/2026 | 09:37:10.972 | 4 | 113.3251 | |
| 4 | 113.3251 | |||
| 4 | 113.3251 | |||
| 12/01/2026 | 09:37:09.220 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 09:37:08.416 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 09:37:06.106 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:37:05.905 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:36:57.555 | 4 | 113.3201 | |
| 4 | 113.3201 | |||
| 4 | 113.3201 | |||
| 12/01/2026 | 09:36:51.005 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:36:44.165 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 09:36:43.361 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 09:36:37.932 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:36:37.829 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:36:34.772 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 12/01/2026 | 09:36:30.537 | 8 | 113.3499 | |
| 8 | 113.3499 | |||
| 8 | 113.3499 | |||
| 12/01/2026 | 09:36:30.278 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 12/01/2026 | 09:36:14.489 | 8 | 113.3201 | |
| 8 | 113.3201 | |||
| 8 | 113.3201 | |||
| 12/01/2026 | 09:36:03.409 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:35:55.966 | 3 | 113.3251 | |
| 3 | 113.3251 | |||
| 3 | 113.3251 | |||
| 12/01/2026 | 09:35:55.307 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 12/01/2026 | 09:35:54.663 | 5 | 113.3499 | |
| 5 | 113.3499 | |||
| 5 | 113.3499 | |||
| 12/01/2026 | 09:35:48.147 | 52 | 113.3599 | |
| 52 | 113.3599 | |||
| 52 | 113.3599 | |||
| 12/01/2026 | 09:35:43.892 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:35:43.799 | 8 | 113.3649 | |
| 8 | 113.3649 | |||
| 8 | 113.3649 | |||
| 12/01/2026 | 09:35:43.387 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:35:41.074 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:35:40.072 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 09:35:37.924 | 88 | 113.3451 | |
| 88 | 113.3451 | |||
| 88 | 113.3451 | |||
| 12/01/2026 | 09:35:36.456 | 15 | 113.3451 | |
| 15 | 113.3451 | |||
| 15 | 113.3451 | |||
| 12/01/2026 | 09:35:35.139 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 09:35:33.149 | 2 | 113.3799 | |
| 2 | 113.3799 | |||
| 2 | 113.3799 | |||
| 12/01/2026 | 09:35:26.686 | 5 | 113.3551 | |
| 5 | 113.3551 | |||
| 5 | 113.3551 | |||
| 12/01/2026 | 09:35:22.646 | 85 | 113.3699 | |
| 85 | 113.3699 | |||
| 85 | 113.3699 | |||
| 12/01/2026 | 09:35:15.222 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 09:35:15.119 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 09:35:11.502 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 09:35:09.188 | 5 | 113.3699 | |
| 5 | 113.3699 | |||
| 5 | 113.3699 | |||
| 12/01/2026 | 09:35:08.485 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 09:35:07.081 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 12/01/2026 | 09:34:58.627 | 6 | 113.3351 | |
| 6 | 113.3351 | |||
| 6 | 113.3351 | |||
| 12/01/2026 | 09:34:57.625 | 5 | 113.3351 | |
| 5 | 113.3351 | |||
| 5 | 113.3351 | |||
| 12/01/2026 | 09:34:46.104 | 8 | 113.3549 | |
| 8 | 113.3549 | |||
| 8 | 113.3549 | |||
| 12/01/2026 | 09:34:45.912 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:34:45.847 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:34:45.149 | 5 | 113.3301 | |
| 5 | 113.3301 | |||
| 5 | 113.3301 | |||
| 12/01/2026 | 09:34:44.338 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:34:44.231 | 35 | 113.33 | |
| 35 | 113.33 | |||
| 35 | 113.33 | |||
| 12/01/2026 | 09:34:42.630 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:34:39.017 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:34:35.891 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:34:34.382 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:34:33.480 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 09:34:30.445 | 2 | 113.3201 | |
| 2 | 113.3201 | |||
| 2 | 113.3201 | |||
| 12/01/2026 | 09:34:29.825 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:34:28.142 | 2 | 113.3251 | |
| 2 | 113.3251 | |||
| 2 | 113.3251 | |||
| 12/01/2026 | 09:34:27.875 | 184 | 113.3251 | |
| 184 | 113.3251 | |||
| 184 | 113.3251 | |||
| 12/01/2026 | 09:34:21.597 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 09:34:10.952 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:34:08.437 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 09:33:56.176 | 8 | 113.3201 | |
| 8 | 113.3201 | |||
| 8 | 113.3201 | |||
| 12/01/2026 | 09:33:45.700 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:33:42.680 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 12/01/2026 | 09:33:42.580 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:33:41.471 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:33:41.272 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 12/01/2026 | 09:33:40.164 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:33:37.702 | 17 | 113.3449 | |
| 17 | 113.3449 | |||
| 17 | 113.3449 | |||
| 12/01/2026 | 09:33:35.447 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:33:26.786 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 12/01/2026 | 09:33:24.749 | 40 | 113.3101 | |
| 40 | 113.3101 | |||
| 40 | 113.3101 | |||
| 12/01/2026 | 09:33:21.251 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 12/01/2026 | 09:33:19.841 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 09:33:19.221 | 360 | 113.3101 | |
| 360 | 113.3101 | |||
| 360 | 113.3101 | |||
| 12/01/2026 | 09:33:16.755 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:33:16.619 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 09:33:16.115 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:33:15.615 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 12/01/2026 | 09:33:14.908 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 12/01/2026 | 09:33:13.497 | 1 | 113.3051 | |
| 1 | 113.3051 | |||
| 1 | 113.3051 | |||
| 12/01/2026 | 09:33:09.435 | 184 | 113.3101 | |
| 184 | 113.3101 | |||
| 184 | 113.3101 | |||
| 12/01/2026 | 09:33:06.023 | 2 | 113.3101 | |
| 2 | 113.3101 | |||
| 2 | 113.3101 | |||
| 12/01/2026 | 09:33:02.941 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 12/01/2026 | 09:32:55.903 | 5 | 113.3051 | |
| 5 | 113.3051 | |||
| 5 | 113.3051 | |||
| 12/01/2026 | 09:32:51.859 | 44 | 113.3249 | |
| 44 | 113.3249 | |||
| 44 | 113.3249 | |||
| 12/01/2026 | 09:32:45.843 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:32:42.629 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:32:40.716 | 198 | 113.30 | |
| 9 | 113.30 | |||
| 6 | 113.30 | |||
| 119 | 113.30 | |||
| 9 | 113.30 | |||
| 5 | 113.30 | |||
| 198 | 113.30 | |||
| 50 | 113.30 | |||
| 12/01/2026 | 09:32:39.910 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:32:38.604 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 09:32:37.439 | 100 | 113.3099 | |
| 100 | 113.3099 | |||
| 100 | 113.3099 | |||
| 12/01/2026 | 09:32:35.489 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:32:35.395 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:32:35.288 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 09:32:33.607 | 4 | 113.2851 | |
| 4 | 113.2851 | |||
| 4 | 113.2851 | |||
| 12/01/2026 | 09:32:32.413 | 350 | 113.3001 | |
| 350 | 113.3001 | |||
| 350 | 113.3001 | |||
| 12/01/2026 | 09:32:26.836 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 12/01/2026 | 09:32:25.428 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 12/01/2026 | 09:32:17.373 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:32:14.860 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:32:14.656 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 09:32:00.725 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 12/01/2026 | 09:31:58.363 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:31:50.314 | 159 | 113.3299 | |
| 159 | 113.3299 | |||
| 159 | 113.3299 | |||
| 12/01/2026 | 09:31:48.563 | 15 | 113.3399 | |
| 15 | 113.3399 | |||
| 15 | 113.3399 | |||
| 12/01/2026 | 09:31:47.456 | 18 | 113.3349 | |
| 18 | 113.3349 | |||
| 18 | 113.3349 | |||
| 12/01/2026 | 09:31:37.748 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:31:36.448 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 09:31:34.201 | 4 | 113.3449 | |
| 4 | 113.3449 | |||
| 4 | 113.3449 | |||
| 12/01/2026 | 09:31:34.128 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:31:33.633 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:31:26.081 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 09:31:17.841 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:31:14.107 | 3 | 113.3399 | |
| 3 | 113.3399 | |||
| 3 | 113.3399 | |||
| 12/01/2026 | 09:31:13.905 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:31:12.998 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:31:11.591 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:31:07.265 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:31:04.901 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 09:30:56.611 | 4 | 113.3137 | |
| 4 | 113.3137 | |||
| 4 | 113.3137 | |||
| 12/01/2026 | 09:30:56.307 | 13 | 113.3108 | |
| 13 | 113.3108 | |||
| 13 | 113.3108 | |||
| 12/01/2026 | 09:30:55.754 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 09:30:55.373 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 09:30:55.297 | 4 | 113.3549 | |
| 4 | 113.3549 | |||
| 4 | 113.3549 | |||
| 12/01/2026 | 09:30:51.771 | 61 | 113.3449 | |
| 61 | 113.3449 | |||
| 61 | 113.3449 | |||
| 12/01/2026 | 09:30:48.473 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:30:44.826 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 09:30:43.520 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 09:30:43.321 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 09:30:42.938 | 109 | 113.35 | |
| 109 | 113.35 | |||
| 9 | 113.35 | |||
| 100 | 113.35 | |||
| 12/01/2026 | 09:30:41.445 | 8 | 113.3501 | |
| 8 | 113.3501 | |||
| 8 | 113.3501 | |||
| 12/01/2026 | 09:30:41.209 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:30:36.983 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:30:36.254 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 12/01/2026 | 09:30:36.176 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:30:35.674 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 09:30:34.801 | 2 | 113.3749 | |
| 2 | 113.3749 | |||
| 2 | 113.3749 | |||
| 12/01/2026 | 09:30:34.468 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 12/01/2026 | 09:30:33.967 | 3 | 113.3799 | |
| 3 | 113.3799 | |||
| 3 | 113.3799 | |||
| 12/01/2026 | 09:30:31.662 | 210 | 113.3799 | |
| 210 | 113.3799 | |||
| 210 | 113.3799 | |||
| 12/01/2026 | 09:30:27.171 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 12/01/2026 | 09:30:26.220 | 3 | 113.3581 | |
| 3 | 113.3581 | |||
| 3 | 113.3581 | |||
| 12/01/2026 | 09:30:21.835 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 09:48:44
Last Update:
12/01/2026 @ 09:48:44