Infineon Technologies AG
- Information
- Last
- Buy
- Sell
3432
2370
75.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 19:43:34.672 | 3 | 75.01 | |
| 3 | 75.01 | |||
| 3 | 75.01 | |||
| 02/07/2026 | 19:43:08.141 | 2 | 75.02 | |
| 2 | 75.02 | |||
| 2 | 75.02 | |||
| 02/07/2026 | 19:43:06.307 | 4 | 75.03 | |
| 4 | 75.03 | |||
| 4 | 75.03 | |||
| 02/07/2026 | 19:43:01.033 | 140 | 75.03 | |
| 140 | 75.03 | |||
| 61 | 75.03 | |||
| 50 | 75.03 | |||
| 29 | 75.03 | |||
| 02/07/2026 | 19:42:54.566 | 15 | 75.03 | |
| 15 | 75.03 | |||
| 15 | 75.03 | |||
| 02/07/2026 | 19:42:44.762 | 3 | 74.71 | |
| 3 | 74.71 | |||
| 3 | 74.71 | |||
| 02/07/2026 | 19:42:40.155 | 20 | 75.05 | |
| 20 | 75.05 | |||
| 20 | 75.05 | |||
| 02/07/2026 | 19:42:39.260 | 4 | 75.05 | |
| 4 | 75.05 | |||
| 4 | 75.05 | |||
| 02/07/2026 | 19:42:24.151 | 70 | 74.71 | |
| 70 | 74.71 | |||
| 70 | 74.71 | |||
| 02/07/2026 | 19:42:11.102 | 10 | 75.02 | |
| 6 | 75.02 | |||
| 4 | 75.02 | |||
| 10 | 75.02 | |||
| 02/07/2026 | 19:41:51.910 | 140 | 74.71 | |
| 140 | 74.71 | |||
| 140 | 74.71 | |||
| 02/07/2026 | 19:41:51.599 | 2 | 75.03 | |
| 2 | 75.03 | |||
| 2 | 75.03 | |||
| 02/07/2026 | 19:41:42.132 | 227 | 74.89 | |
| 215 | 74.89 | |||
| 12 | 74.89 | |||
| 227 | 74.89 | |||
| 02/07/2026 | 19:41:24.381 | 140 | 74.95 | |
| 140 | 74.95 | |||
| 140 | 74.95 | |||
| 02/07/2026 | 19:41:05.710 | 135 | 74.95 | |
| 135 | 74.95 | |||
| 135 | 74.95 | |||
| 02/07/2026 | 19:40:49.399 | 135 | 74.94 | |
| 135 | 74.94 | |||
| 135 | 74.94 | |||
| 02/07/2026 | 19:40:00.435 | 135 | 74.94 | |
| 135 | 74.94 | |||
| 135 | 74.94 | |||
| 02/07/2026 | 19:39:59.684 | 1 | 74.94 | |
| 1 | 74.94 | |||
| 1 | 74.94 | |||
| 02/07/2026 | 19:39:42.829 | 1 500 | 74.60 | |
| 22 | 74.60 | |||
| 50 | 74.60 | |||
| 15 | 74.60 | |||
| 25 | 74.60 | |||
| 52 | 74.60 | |||
| 15 | 74.60 | |||
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 1 490 | 74.60 | |||
| 100 | 74.60 | |||
| 100 | 74.60 | |||
| 50 | 74.60 | |||
| 38 | 74.60 | |||
| 150 | 74.60 | |||
| 566 | 74.60 | |||
| 2 | 74.60 | |||
| 10 | 74.60 | |||
| 5 | 74.60 | |||
| 10 | 74.60 | |||
| 100 | 74.60 | |||
| 02/07/2026 | 19:39:33.754 | 6 845 | 74.62 | |
| 561 | 74.62 | |||
| 95 | 74.62 | |||
| 1 000 | 74.62 | |||
| 500 | 74.62 | |||
| 115 | 74.62 | |||
| 16 | 74.62 | |||
| 17 | 74.62 | |||
| 400 | 74.62 | |||
| 10 | 74.62 | |||
| 65 | 74.62 | |||
| 45 | 74.62 | |||
| 61 | 74.62 | |||
| 50 | 74.62 | |||
| 1 000 | 74.62 | |||
| 250 | 74.62 | |||
| 17 | 74.62 | |||
| 70 | 74.62 | |||
| 35 | 74.62 | |||
| 150 | 74.62 | |||
| 1 | 74.62 | |||
| 13 | 74.62 | |||
| 25 | 74.62 | |||
| 25 | 74.62 | |||
| 5 | 74.62 | |||
| 45 | 74.62 | |||
| 13 | 74.62 | |||
| 400 | 74.62 | |||
| 500 | 74.62 | |||
| 10 | 74.62 | |||
| 50 | 74.62 | |||
| 40 | 74.62 | |||
| 20 | 74.62 | |||
| 100 | 74.62 | |||
| 1 | 74.62 | |||
| 200 | 74.62 | |||
| 350 | 74.62 | |||
| 211 | 74.62 | |||
| 85 | 74.62 | |||
| 19 | 74.62 | |||
| 40 | 74.62 | |||
| 135 | 74.62 | |||
| 10 | 74.62 | |||
| 60 | 74.62 | |||
| 35 | 74.62 | |||
| 87 | 74.62 | |||
| 100 | 74.62 | |||
| 40 | 74.62 | |||
| 26 | 74.62 | |||
| 450 | 74.62 | |||
| 260 | 74.62 | |||
| 150 | 74.62 | |||
| 70 | 74.62 | |||
| 2 | 74.62 | |||
| 75 | 74.62 | |||
| 4 375 | 74.62 | |||
| 130 | 74.62 | |||
| 7 | 74.62 | |||
| 200 | 74.62 | |||
| 8 | 74.62 | |||
| 40 | 74.62 | |||
| 50 | 74.62 | |||
| 80 | 74.62 | |||
| 30 | 74.62 | |||
| 80 | 74.62 | |||
| 101 | 74.62 | |||
| 13 | 74.62 | |||
| 10 | 74.62 | |||
| 150 | 74.62 | |||
| 3 | 74.62 | |||
| 103 | 74.62 | |||
| 200 | 74.62 | |||
| 02/07/2026 | 19:39:28.185 | 3 829 | 75.00 | |
| 10 | 75.00 | |||
| 15 | 75.00 | |||
| 30 | 75.00 | |||
| 400 | 75.00 | |||
| 10 | 75.00 | |||
| 14 | 75.00 | |||
| 10 | 75.00 | |||
| 10 | 75.00 | |||
| 300 | 75.00 | |||
| 20 | 75.00 | |||
| 40 | 75.00 | |||
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 5 | 75.00 | |||
| 25 | 75.00 | |||
| 50 | 75.00 | |||
| 10 | 75.00 | |||
| 21 | 75.00 | |||
| 14 | 75.00 | |||
| 30 | 75.00 | |||
| 50 | 75.00 | |||
| 21 | 75.00 | |||
| 35 | 75.00 | |||
| 2 | 75.00 | |||
| 5 | 75.00 | |||
| 50 | 75.00 | |||
| 25 | 75.00 | |||
| 40 | 75.00 | |||
| 27 | 75.00 | |||
| 50 | 75.00 | |||
| 20 | 75.00 | |||
| 20 | 75.00 | |||
| 100 | 75.00 | |||
| 66 | 75.00 | |||
| 75 | 75.00 | |||
| 40 | 75.00 | |||
| 100 | 75.00 | |||
| 10 | 75.00 | |||
| 100 | 75.00 | |||
| 13 | 75.00 | |||
| 55 | 75.00 | |||
| 100 | 75.00 | |||
| 20 | 75.00 | |||
| 100 | 75.00 | |||
| 10 | 75.00 | |||
| 1 | 75.00 | |||
| 300 | 75.00 | |||
| 35 | 75.00 | |||
| 1 | 75.00 | |||
| 13 | 75.00 | |||
| 18 | 75.00 | |||
| 10 | 75.00 | |||
| 15 | 75.00 | |||
| 70 | 75.00 | |||
| 13 | 75.00 | |||
| 30 | 75.00 | |||
| 12 | 75.00 | |||
| 45 | 75.00 | |||
| 33 | 75.00 | |||
| 3 | 75.00 | |||
| 140 | 75.00 | |||
| 1 | 75.00 | |||
| 13 | 75.00 | |||
| 50 | 75.00 | |||
| 30 | 75.00 | |||
| 10 | 75.00 | |||
| 309 | 75.00 | |||
| 3 480 | 75.00 | |||
| 50 | 75.00 | |||
| 40 | 75.00 | |||
| 40 | 75.00 | |||
| 5 | 75.00 | |||
| 3 | 75.00 | |||
| 500 | 75.00 | |||
| 40 | 75.00 | |||
| 02/07/2026 | 19:39:03.862 | 140 | 75.06 | |
| 140 | 75.06 | |||
| 140 | 75.06 | |||
| 02/07/2026 | 19:39:03.002 | 140 | 75.06 | |
| 140 | 75.06 | |||
| 140 | 75.06 | |||
| 02/07/2026 | 19:39:02.196 | 140 | 75.06 | |
| 140 | 75.06 | |||
| 140 | 75.06 | |||
| 02/07/2026 | 19:39:00.547 | 140 | 75.06 | |
| 140 | 75.06 | |||
| 140 | 75.06 | |||
| 02/07/2026 | 19:39:00.452 | 35 | 75.06 | |
| 10 | 75.06 | |||
| 25 | 75.06 | |||
| 25 | 75.06 | |||
| 10 | 75.06 | |||
| 02/07/2026 | 19:38:56.345 | 574 | 75.10 | |
| 25 | 75.10 | |||
| 100 | 75.10 | |||
| 200 | 75.10 | |||
| 14 | 75.10 | |||
| 574 | 75.10 | |||
| 200 | 75.10 | |||
| 35 | 75.10 | |||
| 02/07/2026 | 19:38:51.396 | 140 | 75.11 | |
| 140 | 75.11 | |||
| 140 | 75.11 | |||
| 02/07/2026 | 19:38:49.900 | 50 | 75.11 | |
| 50 | 75.11 | |||
| 30 | 75.11 | |||
| 20 | 75.11 | |||
| 02/07/2026 | 19:38:49.709 | 140 | 75.12 | |
| 50 | 75.12 | |||
| 15 | 75.12 | |||
| 140 | 75.12 | |||
| 75 | 75.12 | |||
| 02/07/2026 | 19:38:46.879 | 40 | 75.30 | |
| 40 | 75.30 | |||
| 40 | 75.30 | |||
| 02/07/2026 | 19:38:43.636 | 339 | 75.20 | |
| 9 | 75.20 | |||
| 60 | 75.20 | |||
| 200 | 75.20 | |||
| 14 | 75.20 | |||
| 339 | 75.20 | |||
| 4 | 75.20 | |||
| 2 | 75.20 | |||
| 50 | 75.20 | |||
| 02/07/2026 | 19:38:41.433 | 439 | 75.25 | |
| 39 | 75.25 | |||
| 140 | 75.25 | |||
| 225 | 75.25 | |||
| 400 | 75.25 | |||
| 74 | 75.25 | |||
| 02/07/2026 | 19:38:18.946 | 140 | 75.21 | |
| 140 | 75.21 | |||
| 140 | 75.21 | |||
| 02/07/2026 | 19:38:02.892 | 3 | 75.21 | |
| 3 | 75.21 | |||
| 3 | 75.21 | |||
| 02/07/2026 | 19:37:58.214 | 475 | 75.30 | |
| 250 | 75.30 | |||
| 475 | 75.30 | |||
| 75 | 75.30 | |||
| 150 | 75.30 | |||
| 02/07/2026 | 19:37:40.444 | 140 | 75.31 | |
| 140 | 75.31 | |||
| 140 | 75.31 | |||
| 02/07/2026 | 19:37:40.379 | 140 | 75.31 | |
| 140 | 75.31 | |||
| 140 | 75.31 | |||
| 02/07/2026 | 19:37:37.748 | 7 | 75.36 | |
| 7 | 75.36 | |||
| 7 | 75.36 | |||
| 02/07/2026 | 19:37:27.919 | 86 | 75.36 | |
| 86 | 75.36 | |||
| 86 | 75.36 | |||
| 02/07/2026 | 19:37:11.213 | 140 | 75.36 | |
| 140 | 75.36 | |||
| 140 | 75.36 | |||
| 02/07/2026 | 19:37:11.122 | 174 | 75.36 | |
| 174 | 75.36 | |||
| 140 | 75.36 | |||
| 34 | 75.36 | |||
| 02/07/2026 | 19:36:57.657 | 140 | 75.31 | |
| 140 | 75.31 | |||
| 140 | 75.31 | |||
| 02/07/2026 | 19:36:54.340 | 140 | 75.31 | |
| 140 | 75.31 | |||
| 34 | 75.31 | |||
| 18 | 75.31 | |||
| 75 | 75.31 | |||
| 13 | 75.31 | |||
| 02/07/2026 | 19:36:46.358 | 5 | 75.36 | |
| 5 | 75.36 | |||
| 5 | 75.36 | |||
| 02/07/2026 | 19:36:42.564 | 4 | 75.36 | |
| 4 | 75.36 | |||
| 4 | 75.36 | |||
| 02/07/2026 | 19:36:37.223 | 53 | 75.36 | |
| 53 | 75.36 | |||
| 53 | 75.36 | |||
| 02/07/2026 | 19:36:20.979 | 50 | 75.36 | |
| 50 | 75.36 | |||
| 50 | 75.36 | |||
| 02/07/2026 | 19:36:02.892 | 90 | 75.36 | |
| 90 | 75.36 | |||
| 90 | 75.36 | |||
| 02/07/2026 | 19:36:01.979 | 140 | 75.36 | |
| 140 | 75.36 | |||
| 140 | 75.36 | |||
| 02/07/2026 | 19:35:40.870 | 140 | 75.37 | |
| 140 | 75.37 | |||
| 140 | 75.37 | |||
| 02/07/2026 | 19:35:22.534 | 1 014 | 75.40 | |
| 1 000 | 75.40 | |||
| 1 014 | 75.40 | |||
| 14 | 75.40 | |||
| 02/07/2026 | 19:35:16.349 | 140 | 75.41 | |
| 140 | 75.41 | |||
| 140 | 75.41 | |||
| 02/07/2026 | 19:35:15.762 | 10 | 75.41 | |
| 10 | 75.41 | |||
| 10 | 75.41 | |||
| 02/07/2026 | 19:35:14.763 | 100 | 75.41 | |
| 100 | 75.41 | |||
| 100 | 75.41 | |||
| 02/07/2026 | 19:35:07.332 | 1 | 75.41 | |
| 1 | 75.41 | |||
| 1 | 75.41 | |||
| 02/07/2026 | 19:35:00.436 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 50 | 75.49 | |||
| 90 | 75.49 | |||
| 02/07/2026 | 19:34:40.329 | 13 | 75.49 | |
| 13 | 75.49 | |||
| 13 | 75.49 | |||
| 02/07/2026 | 19:34:16.816 | 52 | 75.49 | |
| 52 | 75.49 | |||
| 52 | 75.49 | |||
| 02/07/2026 | 19:34:02.338 | 500 | 75.42 | |
| 500 | 75.42 | |||
| 500 | 75.42 | |||
| 02/07/2026 | 19:33:58.535 | 140 | 75.43 | |
| 140 | 75.43 | |||
| 140 | 75.43 | |||
| 02/07/2026 | 19:33:44.205 | 140 | 75.44 | |
| 140 | 75.44 | |||
| 140 | 75.44 | |||
| 02/07/2026 | 19:33:42.778 | 140 | 75.44 | |
| 140 | 75.44 | |||
| 140 | 75.44 | |||
| 02/07/2026 | 19:33:36.504 | 34 | 75.49 | |
| 30 | 75.49 | |||
| 1 | 75.49 | |||
| 34 | 75.49 | |||
| 3 | 75.49 | |||
| 02/07/2026 | 19:32:28.955 | 140 | 75.43 | |
| 140 | 75.43 | |||
| 40 | 75.43 | |||
| 100 | 75.43 | |||
| 02/07/2026 | 19:32:26.646 | 140 | 75.43 | |
| 140 | 75.43 | |||
| 140 | 75.43 | |||
| 02/07/2026 | 19:32:25.589 | 1 | 75.43 | |
| 1 | 75.43 | |||
| 1 | 75.43 | |||
| 02/07/2026 | 19:32:23.643 | 20 | 75.49 | |
| 20 | 75.49 | |||
| 20 | 75.49 | |||
| 02/07/2026 | 19:32:22.537 | 100 | 75.49 | |
| 66 | 75.49 | |||
| 100 | 75.49 | |||
| 34 | 75.49 | |||
| 02/07/2026 | 19:32:00.732 | 140 | 75.43 | |
| 140 | 75.43 | |||
| 140 | 75.43 | |||
| 02/07/2026 | 19:31:44.353 | 46 | 75.43 | |
| 1 | 75.43 | |||
| 2 | 75.43 | |||
| 43 | 75.43 | |||
| 46 | 75.43 | |||
| 02/07/2026 | 19:30:00.365 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 140 | 75.49 | |||
| 02/07/2026 | 19:29:50.714 | 4 | 75.49 | |
| 4 | 75.49 | |||
| 4 | 75.49 | |||
| 02/07/2026 | 19:29:35.772 | 2 | 75.49 | |
| 2 | 75.49 | |||
| 2 | 75.49 | |||
| 02/07/2026 | 19:29:31.393 | 235 | 75.49 | |
| 100 | 75.49 | |||
| 60 | 75.49 | |||
| 75 | 75.49 | |||
| 210 | 75.49 | |||
| 25 | 75.49 | |||
| 02/07/2026 | 19:28:14.007 | 140 | 75.50 | |
| 140 | 75.50 | |||
| 140 | 75.50 | |||
| 02/07/2026 | 19:27:35.625 | 290 | 75.49 | |
| 290 | 75.49 | |||
| 290 | 75.49 | |||
| 02/07/2026 | 19:27:21.561 | 140 | 75.45 | |
| 140 | 75.45 | |||
| 140 | 75.45 | |||
| 02/07/2026 | 19:27:14.361 | 10 | 75.49 | |
| 10 | 75.49 | |||
| 10 | 75.49 | |||
| 02/07/2026 | 19:27:00.369 | 140 | 75.48 | |
| 140 | 75.48 | |||
| 140 | 75.48 | |||
| 02/07/2026 | 19:26:52.955 | 18 | 75.48 | |
| 18 | 75.48 | |||
| 18 | 75.48 | |||
| 02/07/2026 | 19:26:48.587 | 511 | 75.48 | |
| 7 | 75.48 | |||
| 50 | 75.48 | |||
| 50 | 75.48 | |||
| 404 | 75.48 | |||
| 250 | 75.48 | |||
| 181 | 75.48 | |||
| 80 | 75.48 | |||
| 02/07/2026 | 19:25:39.820 | 125 | 75.75 | |
| 125 | 75.75 | |||
| 125 | 75.75 | |||
| 02/07/2026 | 19:25:12.298 | 50 | 75.68 | |
| 50 | 75.68 | |||
| 50 | 75.68 | |||
| 02/07/2026 | 19:25:03.666 | 30 | 75.78 | |
| 30 | 75.78 | |||
| 30 | 75.78 | |||
| 02/07/2026 | 19:24:56.177 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 140 | 75.49 | |||
| 02/07/2026 | 19:24:55.743 | 50 | 75.49 | |
| 50 | 75.49 | |||
| 50 | 75.49 | |||
| 02/07/2026 | 19:24:46.161 | 810 | 75.49 | |
| 20 | 75.49 | |||
| 15 | 75.49 | |||
| 200 | 75.49 | |||
| 575 | 75.49 | |||
| 810 | 75.49 | |||
| 02/07/2026 | 19:24:27.756 | 190 | 75.49 | |
| 50 | 75.49 | |||
| 140 | 75.49 | |||
| 190 | 75.49 | |||
| 02/07/2026 | 19:24:21.240 | 450 | 75.69 | |
| 450 | 75.69 | |||
| 450 | 75.69 | |||
| 02/07/2026 | 19:24:18.456 | 265 | 75.70 | |
| 265 | 75.70 | |||
| 250 | 75.70 | |||
| 5 | 75.70 | |||
| 10 | 75.70 | |||
| 02/07/2026 | 19:23:47.842 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 02/07/2026 | 19:23:23.019 | 600 | 75.70 | |
| 40 | 75.70 | |||
| 50 | 75.70 | |||
| 483 | 75.70 | |||
| 27 | 75.70 | |||
| 600 | 75.70 | |||
| 02/07/2026 | 19:23:19.836 | 140 | 75.71 | |
| 140 | 75.71 | |||
| 140 | 75.71 | |||
| 02/07/2026 | 19:23:19.545 | 140 | 75.71 | |
| 140 | 75.71 | |||
| 140 | 75.71 | |||
| 02/07/2026 | 19:23:19.263 | 140 | 75.71 | |
| 140 | 75.71 | |||
| 140 | 75.71 | |||
| 02/07/2026 | 19:23:18.975 | 142 | 75.71 | |
| 1 | 75.71 | |||
| 1 | 75.71 | |||
| 100 | 75.71 | |||
| 17 | 75.71 | |||
| 140 | 75.71 | |||
| 25 | 75.71 | |||
| 02/07/2026 | 19:21:11.927 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 140 | 75.49 | |||
| 02/07/2026 | 19:21:01.278 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 140 | 75.49 | |||
| 02/07/2026 | 19:20:55.839 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 140 | 75.49 | |||
| 02/07/2026 | 19:20:54.367 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 140 | 75.49 | |||
| 02/07/2026 | 19:20:41.694 | 140 | 75.49 | |
| 140 | 75.49 | |||
| 140 | 75.49 | |||
| 02/07/2026 | 19:20:16.161 | 124 | 75.49 | |
| 124 | 75.49 | |||
| 124 | 75.49 | |||
| 02/07/2026 | 19:20:08.882 | 2 | 75.69 | |
| 2 | 75.69 | |||
| 2 | 75.69 | |||
| 02/07/2026 | 19:19:29.422 | 140 | 75.41 | |
| 140 | 75.41 | |||
| 140 | 75.41 | |||
| 02/07/2026 | 19:19:25.897 | 15 | 75.69 | |
| 15 | 75.69 | |||
| 15 | 75.69 | |||
| 02/07/2026 | 19:19:24.101 | 140 | 75.41 | |
| 140 | 75.41 | |||
| 50 | 75.41 | |||
| 90 | 75.41 | |||
| 02/07/2026 | 19:19:16.725 | 1 153 | 75.69 | |
| 1 083 | 75.69 | |||
| 1 153 | 75.69 | |||
| 70 | 75.69 | |||
| 02/07/2026 | 19:19:08.947 | 240 | 75.69 | |
| 240 | 75.69 | |||
| 50 | 75.69 | |||
| 50 | 75.69 | |||
| 140 | 75.69 | |||
| 02/07/2026 | 19:19:07.613 | 140 | 75.41 | |
| 140 | 75.41 | |||
| 90 | 75.41 | |||
| 10 | 75.41 | |||
| 40 | 75.41 | |||
| 02/07/2026 | 19:19:07.251 | 1 | 75.69 | |
| 1 | 75.69 | |||
| 1 | 75.69 | |||
| 02/07/2026 | 19:19:02.580 | 10 | 75.69 | |
| 10 | 75.69 | |||
| 10 | 75.69 | |||
| 02/07/2026 | 19:18:56.920 | 10 | 75.69 | |
| 10 | 75.69 | |||
| 10 | 75.69 | |||
| 02/07/2026 | 19:18:53.432 | 100 | 75.56 | |
| 100 | 75.56 | |||
| 100 | 75.56 | |||
| 02/07/2026 | 19:18:52.383 | 30 | 75.57 | |
| 30 | 75.57 | |||
| 30 | 75.57 | |||
| 02/07/2026 | 19:18:51.274 | 34 | 75.69 | |
| 34 | 75.69 | |||
| 20 | 75.69 | |||
| 1 | 75.69 | |||
| 13 | 75.69 | |||
| 02/07/2026 | 19:18:18.082 | 140 | 75.44 | |
| 140 | 75.44 | |||
| 140 | 75.44 | |||
| 02/07/2026 | 19:18:16.171 | 140 | 75.43 | |
| 140 | 75.43 | |||
| 140 | 75.43 | |||
| 02/07/2026 | 19:18:04.039 | 31 | 75.68 | |
| 1 | 75.68 | |||
| 31 | 75.68 | |||
| 30 | 75.68 | |||
| 02/07/2026 | 19:18:00.394 | 140 | 75.68 | |
| 140 | 75.68 | |||
| 140 | 75.68 | |||
| 02/07/2026 | 19:17:53.357 | 270 | 75.50 | |
| 20 | 75.50 | |||
| 270 | 75.50 | |||
| 250 | 75.50 | |||
| 02/07/2026 | 19:17:46.623 | 140 | 75.44 | |
| 140 | 75.44 | |||
| 140 | 75.44 | |||
| 02/07/2026 | 19:17:45.660 | 6 | 75.68 | |
| 6 | 75.68 | |||
| 6 | 75.68 | |||
| 02/07/2026 | 19:17:42.186 | 20 | 75.68 | |
| 20 | 75.68 | |||
| 20 | 75.68 | |||
| 02/07/2026 | 19:17:38.884 | 140 | 75.45 | |
| 90 | 75.45 | |||
| 140 | 75.45 | |||
| 50 | 75.45 | |||
| 02/07/2026 | 19:17:38.180 | 5 | 75.68 | |
| 5 | 75.68 | |||
| 5 | 75.68 | |||
| 02/07/2026 | 19:17:32.968 | 4 | 75.46 | |
| 4 | 75.46 | |||
| 4 | 75.46 | |||
| 02/07/2026 | 19:17:21.642 | 2 | 75.68 | |
| 2 | 75.68 | |||
| 2 | 75.68 | |||
| 02/07/2026 | 19:17:20.706 | 140 | 75.46 | |
| 90 | 75.46 | |||
| 50 | 75.46 | |||
| 140 | 75.46 | |||
| 02/07/2026 | 19:17:07.040 | 290 | 75.69 | |
| 10 | 75.69 | |||
| 274 | 75.69 | |||
| 140 | 75.69 | |||
| 140 | 75.69 | |||
| 13 | 75.69 | |||
| 3 | 75.69 | |||
| 02/07/2026 | 19:16:30.371 | 110 | 75.42 | |
| 110 | 75.42 | |||
| 110 | 75.42 | |||
| 02/07/2026 | 19:16:30.292 | 140 | 75.42 | |
| 140 | 75.42 | |||
| 140 | 75.42 | |||
| 02/07/2026 | 19:16:22.222 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 02/07/2026 | 19:16:16.996 | 6 | 75.41 | |
| 6 | 75.41 | |||
| 6 | 75.41 | |||
| 02/07/2026 | 19:16:13.940 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 50 | 75.68 | |||
| 50 | 75.68 | |||
| 02/07/2026 | 19:16:10.666 | 177 | 75.46 | |
| 164 | 75.46 | |||
| 177 | 75.46 | |||
| 10 | 75.46 | |||
| 3 | 75.46 | |||
| 02/07/2026 | 19:16:04.675 | 140 | 75.47 | |
| 140 | 75.47 | |||
| 140 | 75.47 | |||
| 02/07/2026 | 19:16:04.429 | 10 | 75.47 | |
| 10 | 75.47 | |||
| 10 | 75.47 | |||
| 02/07/2026 | 19:15:58.809 | 2 | 75.68 | |
| 2 | 75.68 | |||
| 2 | 75.68 | |||
| 02/07/2026 | 19:15:56.504 | 5 | 75.47 | |
| 5 | 75.47 | |||
| 5 | 75.47 | |||
| 02/07/2026 | 19:15:48.403 | 140 | 75.47 | |
| 140 | 75.47 | |||
| 140 | 75.47 | |||
| 02/07/2026 | 19:15:41.478 | 140 | 75.47 | |
| 140 | 75.47 | |||
| 140 | 75.47 | |||
| 02/07/2026 | 19:15:24.701 | 140 | 75.47 | |
| 140 | 75.47 | |||
| 140 | 75.47 | |||
| 02/07/2026 | 19:15:00.846 | 37 | 75.68 | |
| 37 | 75.68 | |||
| 37 | 75.68 | |||
| 02/07/2026 | 19:14:46.735 | 140 | 75.47 | |
| 140 | 75.47 | |||
| 140 | 75.47 | |||
| 02/07/2026 | 19:14:24.633 | 140 | 75.47 | |
| 140 | 75.47 | |||
| 140 | 75.47 | |||
| 02/07/2026 | 19:14:22.739 | 10 | 75.68 | |
| 10 | 75.68 | |||
| 10 | 75.68 | |||
| 02/07/2026 | 19:14:21.702 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 02/07/2026 | 19:14:21.282 | 20 | 75.68 | |
| 20 | 75.68 | |||
| 20 | 75.68 | |||
| 02/07/2026 | 19:14:11.003 | 500 | 75.60 | |
| 2 | 75.60 | |||
| 498 | 75.60 | |||
| 500 | 75.60 | |||
| 02/07/2026 | 19:14:00.423 | 140 | 75.59 | |
| 140 | 75.59 | |||
| 140 | 75.59 | |||
| 02/07/2026 | 19:13:39.916 | 140 | 75.47 | |
| 140 | 75.47 | |||
| 140 | 75.47 | |||
| 02/07/2026 | 19:13:26.671 | 3 | 75.59 | |
| 3 | 75.59 | |||
| 3 | 75.59 | |||
| 02/07/2026 | 19:13:01.959 | 1 200 | 75.50 | |
| 500 | 75.50 | |||
| 700 | 75.50 | |||
| 1 000 | 75.50 | |||
| 200 | 75.50 | |||
| 02/07/2026 | 19:12:56.097 | 140 | 75.51 | |
| 140 | 75.51 | |||
| 140 | 75.51 | |||
| 02/07/2026 | 19:12:49.069 | 140 | 75.51 | |
| 140 | 75.51 | |||
| 140 | 75.51 | |||
| 02/07/2026 | 19:12:29.275 | 140 | 75.51 | |
| 50 | 75.51 | |||
| 90 | 75.51 | |||
| 140 | 75.51 | |||
| 02/07/2026 | 19:12:24.002 | 17 | 75.51 | |
| 17 | 75.51 | |||
| 17 | 75.51 | |||
| 02/07/2026 | 19:12:10.540 | 20 | 75.51 | |
| 20 | 75.51 | |||
| 20 | 75.51 | |||
| 02/07/2026 | 19:11:42.557 | 20 | 75.69 | |
| 20 | 75.69 | |||
| 20 | 75.69 | |||
| 02/07/2026 | 19:11:17.853 | 7 | 75.51 | |
| 7 | 75.51 | |||
| 7 | 75.51 | |||
| 02/07/2026 | 19:11:00.376 | 140 | 75.76 | |
| 100 | 75.76 | |||
| 40 | 75.76 | |||
| 140 | 75.76 | |||
| 02/07/2026 | 19:10:57.867 | 249 | 75.50 | |
| 100 | 75.50 | |||
| 249 | 75.50 | |||
| 109 | 75.50 | |||
| 40 | 75.50 | |||
| 02/07/2026 | 19:10:49.601 | 140 | 75.51 | |
| 130 | 75.51 | |||
| 10 | 75.51 | |||
| 140 | 75.51 | |||
| 02/07/2026 | 19:10:34.396 | 50 | 75.76 | |
| 50 | 75.76 | |||
| 50 | 75.76 | |||
| 02/07/2026 | 19:10:18.784 | 35 | 75.54 | |
| 35 | 75.54 | |||
| 35 | 75.54 | |||
| 02/07/2026 | 19:10:14.201 | 1 061 | 75.54 | |
| 79 | 75.54 | |||
| 961 | 75.54 | |||
| 100 | 75.54 | |||
| 200 | 75.54 | |||
| 700 | 75.54 | |||
| 10 | 75.54 | |||
| 2 | 75.54 | |||
| 40 | 75.54 | |||
| 30 | 75.54 | |||
| 02/07/2026 | 19:09:32.959 | 140 | 75.55 | |
| 140 | 75.55 | |||
| 140 | 75.55 | |||
| 02/07/2026 | 19:09:31.349 | 140 | 75.55 | |
| 140 | 75.55 | |||
| 106 | 75.55 | |||
| 34 | 75.55 | |||
| 02/07/2026 | 19:08:31.961 | 28 | 75.55 | |
| 28 | 75.55 | |||
| 28 | 75.55 | |||
| 02/07/2026 | 19:08:31.226 | 140 | 75.55 | |
| 140 | 75.55 | |||
| 140 | 75.55 | |||
| 02/07/2026 | 19:08:30.908 | 142 | 75.55 | |
| 142 | 75.55 | |||
| 140 | 75.55 | |||
| 2 | 75.55 | |||
| 02/07/2026 | 19:08:24.510 | 190 | 75.55 | |
| 140 | 75.55 | |||
| 50 | 75.55 | |||
| 190 | 75.55 | |||
| 02/07/2026 | 19:08:00.474 | 140 | 75.79 | |
| 140 | 75.79 | |||
| 140 | 75.79 | |||
| 02/07/2026 | 19:07:59.036 | 140 | 75.79 | |
| 100 | 75.79 | |||
| 40 | 75.79 | |||
| 140 | 75.79 | |||
| 02/07/2026 | 19:07:45.376 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 02/07/2026 | 19:07:21.784 | 50 | 75.79 | |
| 50 | 75.79 | |||
| 50 | 75.79 | |||
| 02/07/2026 | 19:07:08.457 | 140 | 75.55 | |
| 10 | 75.55 | |||
| 140 | 75.55 | |||
| 130 | 75.55 | |||
| 02/07/2026 | 19:07:00.421 | 140 | 75.79 | |
| 140 | 75.79 | |||
| 140 | 75.79 | |||
| 02/07/2026 | 19:06:44.375 | 7 | 75.55 | |
| 7 | 75.55 | |||
| 7 | 75.55 | |||
| 02/07/2026 | 19:06:41.394 | 20 | 75.79 | |
| 20 | 75.79 | |||
| 20 | 75.79 | |||
| 02/07/2026 | 19:06:37.205 | 10 | 75.79 | |
| 10 | 75.79 | |||
| 10 | 75.79 | |||
| 02/07/2026 | 19:06:29.827 | 100 | 75.79 | |
| 100 | 75.79 | |||
| 100 | 75.79 | |||
| 02/07/2026 | 19:06:20.792 | 140 | 75.55 | |
| 140 | 75.55 | |||
| 140 | 75.55 | |||
| 02/07/2026 | 19:06:19.009 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 02/07/2026 | 19:06:08.028 | 140 | 75.55 | |
| 140 | 75.55 | |||
| 140 | 75.55 | |||
| 02/07/2026 | 19:06:03.614 | 20 | 75.75 | |
| 20 | 75.75 | |||
| 20 | 75.75 | |||
| 02/07/2026 | 19:05:55.770 | 140 | 75.55 | |
| 140 | 75.55 | |||
| 140 | 75.55 | |||
| 02/07/2026 | 19:05:42.902 | 860 | 75.55 | |
| 100 | 75.55 | |||
| 760 | 75.55 | |||
| 860 | 75.55 | |||
| 02/07/2026 | 19:05:26.510 | 140 | 75.55 | |
| 140 | 75.55 | |||
| 140 | 75.55 | |||
| 02/07/2026 | 19:05:21.416 | 50 | 75.59 | |
| 50 | 75.59 | |||
| 50 | 75.59 | |||
| 02/07/2026 | 19:05:20.610 | 131 | 75.59 | |
| 75 | 75.59 | |||
| 131 | 75.59 | |||
| 56 | 75.59 | |||
| 02/07/2026 | 19:05:14.924 | 140 | 75.59 | |
| 140 | 75.59 | |||
| 27 | 75.59 | |||
| 100 | 75.59 | |||
| 13 | 75.59 | |||
| 02/07/2026 | 19:03:51.980 | 180 | 75.59 | |
| 40 | 75.59 | |||
| 140 | 75.59 | |||
| 180 | 75.59 | |||
| 02/07/2026 | 19:03:14.730 | 3 | 75.62 | |
| 3 | 75.62 | |||
| 3 | 75.62 | |||
| 02/07/2026 | 19:03:00.335 | 140 | 75.62 | |
| 140 | 75.62 | |||
| 140 | 75.62 | |||
| 02/07/2026 | 19:02:57.397 | 6 | 75.63 | |
| 6 | 75.63 | |||
| 6 | 75.63 | |||
| 02/07/2026 | 19:02:55.700 | 1 740 | 75.80 | |
| 2 | 75.80 | |||
| 1 000 | 75.80 | |||
| 156 | 75.80 | |||
| 6 | 75.80 | |||
| 10 | 75.80 | |||
| 1 | 75.80 | |||
| 50 | 75.80 | |||
| 1 694 | 75.80 | |||
| 300 | 75.80 | |||
| 5 | 75.80 | |||
| 100 | 75.80 | |||
| 10 | 75.80 | |||
| 2 | 75.80 | |||
| 34 | 75.80 | |||
| 10 | 75.80 | |||
| 100 | 75.80 | |||
| 02/07/2026 | 19:00:49.494 | 140 | 75.51 | |
| 140 | 75.51 | |||
| 140 | 75.51 | |||
| 02/07/2026 | 19:00:20.446 | 40 | 75.51 | |
| 40 | 75.51 | |||
| 40 | 75.51 | |||
| 02/07/2026 | 19:00:07.904 | 140 | 75.54 | |
| 140 | 75.54 | |||
| 140 | 75.54 | |||
| 02/07/2026 | 19:00:03.664 | 776 | 75.63 | |
| 776 | 75.63 | |||
| 300 | 75.63 | |||
| 476 | 75.63 | |||
| 02/07/2026 | 18:59:53.433 | 140 | 75.53 | |
| 140 | 75.53 | |||
| 140 | 75.53 | |||
| 02/07/2026 | 18:59:52.812 | 4 | 75.73 | |
| 4 | 75.73 | |||
| 4 | 75.73 | |||
| 02/07/2026 | 18:59:44.098 | 20 | 75.73 | |
| 20 | 75.73 | |||
| 20 | 75.73 | |||
| 02/07/2026 | 18:59:22.305 | 26 | 75.53 | |
| 26 | 75.53 | |||
| 26 | 75.53 | |||
| 02/07/2026 | 18:59:15.335 | 174 | 75.53 | |
| 34 | 75.53 | |||
| 174 | 75.53 | |||
| 140 | 75.53 | |||
| 02/07/2026 | 18:58:33.280 | 140 | 75.51 | |
| 140 | 75.51 | |||
| 140 | 75.51 | |||
| 02/07/2026 | 18:58:30.967 | 140 | 75.51 | |
| 10 | 75.51 | |||
| 90 | 75.51 | |||
| 40 | 75.51 | |||
| 140 | 75.51 | |||
| 02/07/2026 | 18:58:00.353 | 140 | 75.70 | |
| 140 | 75.70 | |||
| 140 | 75.70 | |||
| 02/07/2026 | 18:57:59.326 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 02/07/2026 | 18:57:57.165 | 1 000 | 75.71 | |
| 1 000 | 75.71 | |||
| 1 000 | 75.71 | |||
| 02/07/2026 | 18:57:48.758 | 2 000 | 75.72 | |
| 35 | 75.72 | |||
| 50 | 75.72 | |||
| 1 | 75.72 | |||
| 1 002 | 75.72 | |||
| 1 000 | 75.72 | |||
| 555 | 75.72 | |||
| 20 | 75.72 | |||
| 1 000 | 75.72 | |||
| 337 | 75.72 | |||
| 02/07/2026 | 18:56:06.069 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 02/07/2026 | 18:55:45.664 | 6 | 75.97 | |
| 6 | 75.97 | |||
| 6 | 75.97 | |||
| 02/07/2026 | 18:55:08.499 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 02/07/2026 | 18:55:00.019 | 50 | 75.97 | |
| 50 | 75.97 | |||
| 50 | 75.97 | |||
| 02/07/2026 | 18:54:53.489 | 1 | 75.97 | |
| 1 | 75.97 | |||
| 1 | 75.97 | |||
| 02/07/2026 | 18:54:46.504 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 02/07/2026 | 18:54:43.649 | 3 | 75.97 | |
| 3 | 75.97 | |||
| 3 | 75.97 | |||
| 02/07/2026 | 18:54:38.855 | 1 003 | 75.87 | |
| 1 003 | 75.87 | |||
| 1 003 | 75.87 | |||
| 02/07/2026 | 18:54:17.379 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 02/07/2026 | 18:54:05.323 | 140 | 75.85 | |
| 140 | 75.85 | |||
| 140 | 75.85 | |||
| 02/07/2026 | 18:53:53.453 | 134 | 75.88 | |
| 134 | 75.88 | |||
| 50 | 75.88 | |||
| 34 | 75.88 | |||
| 50 | 75.88 | |||
| 02/07/2026 | 18:53:38.398 | 42 | 75.80 | |
| 42 | 75.80 | |||
| 42 | 75.80 | |||
| 02/07/2026 | 18:52:52.975 | 75 | 75.80 | |
| 75 | 75.80 | |||
| 75 | 75.80 | |||
| 02/07/2026 | 18:52:43.034 | 140 | 75.80 | |
| 140 | 75.80 | |||
| 140 | 75.80 | |||
| 02/07/2026 | 18:52:17.301 | 140 | 75.80 | |
| 3 | 75.80 | |||
| 137 | 75.80 | |||
| 140 | 75.80 | |||
| 02/07/2026 | 18:51:58.266 | 100 | 75.65 | |
| 100 | 75.65 | |||
| 100 | 75.65 | |||
| 02/07/2026 | 18:51:27.936 | 20 | 75.94 | |
| 20 | 75.94 | |||
| 20 | 75.94 | |||
| 02/07/2026 | 18:51:04.461 | 140 | 75.61 | |
| 90 | 75.61 | |||
| 50 | 75.61 | |||
| 140 | 75.61 | |||
| 02/07/2026 | 18:50:25.826 | 10 | 75.97 | |
| 10 | 75.97 | |||
| 10 | 75.97 | |||
| 02/07/2026 | 18:50:15.916 | 140 | 75.59 | |
| 40 | 75.59 | |||
| 34 | 75.59 | |||
| 66 | 75.59 | |||
| 140 | 75.59 | |||
| 02/07/2026 | 18:49:55.415 | 140 | 75.97 | |
| 100 | 75.97 | |||
| 140 | 75.97 | |||
| 40 | 75.97 | |||
| 02/07/2026 | 18:49:54.111 | 820 | 75.91 | |
| 10 | 75.91 | |||
| 810 | 75.91 | |||
| 640 | 75.91 | |||
| 40 | 75.91 | |||
| 140 | 75.91 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 097.00
Ask: 1 097.80
Turnover: 121 189 TEUR -
Micron Technology Inc.
Bid: 843.60 / Ask: 844.30
Turnover: 89 207 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.98
Turnover: 72 566 TEUR -
SK Hynix Inc.
Bid: 1 210.00
Ask: 1 220.00
Turnover: 61 677 TEUR -
Siemens Energy AG
Bid: 163.14 / Ask: 163.50
Turnover: 30 737 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:43:40
Last Update:
02/07/2026 @ 19:43:40