Amazon.com Inc.

1388

1107

194.74

    > >>

Date Time Volume Order Volume Price
05/01/2026 14:24:25.608 10   194.74
      10 194.74
      10 194.74
05/01/2026 14:23:56.368 8   194.74
      8 194.74
      8 194.74
05/01/2026 14:23:21.757 10   194.76
      10 194.76
      10 194.76
05/01/2026 14:23:19.211 7   194.76
      7 194.76
      7 194.76
05/01/2026 14:23:12.809 30   194.62
      30 194.62
      30 194.62
05/01/2026 14:22:46.779 5   194.66
      5 194.66
      5 194.66
05/01/2026 14:22:41.811 6   194.68
      6 194.68
      6 194.68
05/01/2026 14:21:57.446 1   194.90
      1 194.90
      1 194.90
05/01/2026 14:21:49.877 100   194.90
      100 194.90
      100 194.90
05/01/2026 14:21:46.818 16   194.82
      16 194.82
      16 194.82
05/01/2026 14:21:09.233 12   194.86
      12 194.86
      12 194.86
05/01/2026 14:21:07.640 5   194.92
      5 194.92
      5 194.92
05/01/2026 14:20:53.164 10   194.94
      10 194.94
      10 194.94
05/01/2026 14:19:55.638 20   194.98
      20 194.98
      20 194.98
05/01/2026 14:18:53.258 10   194.98
      10 194.98
      10 194.98
05/01/2026 14:18:25.253 8   194.98
      8 194.98
      8 194.98
05/01/2026 14:18:00.104 5   194.98
      5 194.98
      5 194.98
05/01/2026 14:16:56.980 2   194.96
      2 194.96
      2 194.96
05/01/2026 14:16:21.108 5   194.96
      5 194.96
      5 194.96
05/01/2026 14:15:46.781 2   194.96
      2 194.96
      2 194.96
05/01/2026 14:15:16.025 6   194.90
      6 194.90
      6 194.90
05/01/2026 14:15:15.942 6   194.98
      6 194.98
      6 194.98
05/01/2026 14:14:42.155 4   194.98
      4 194.98
      4 194.98
05/01/2026 14:14:25.991 50   194.90
      50 194.90
      50 194.90
05/01/2026 14:14:17.448 5   194.90
      5 194.90
      5 194.90
05/01/2026 14:14:08.678 50   194.90
      50 194.90
      50 194.90
05/01/2026 14:13:58.678 305   194.90
      305 194.90
      305 194.90
05/01/2026 14:13:50.500 10   194.98
      10 194.98
      10 194.98
05/01/2026 14:13:44.876 300   194.90
      300 194.90
      300 194.90
05/01/2026 14:12:53.089 60   194.90
      60 194.90
      60 194.90
05/01/2026 14:12:18.992 28   194.88
      28 194.88
      28 194.88
05/01/2026 14:12:04.857 12   194.88
      12 194.88
      12 194.88
05/01/2026 14:11:44.356 50   194.98
      50 194.98
      50 194.98
05/01/2026 14:10:53.368 25   194.88
      25 194.88
      25 194.88
05/01/2026 14:10:19.838 20   194.74
      20 194.74
      20 194.74
05/01/2026 14:09:13.613 5   194.88
      5 194.88
      5 194.88
05/01/2026 14:09:04.911 3   194.86
      3 194.86
      3 194.86
05/01/2026 14:08:49.999 7   194.88
      7 194.88
      7 194.88
05/01/2026 14:08:31.068 5   194.90
      5 194.90
      5 194.90
05/01/2026 14:07:49.500 10   194.92
      10 194.92
      10 194.92
05/01/2026 14:07:41.996 31   194.80
      31 194.80
      31 194.80
05/01/2026 14:07:33.947 20   194.92
      20 194.92
      20 194.92
05/01/2026 14:06:35.807 200   194.74
      200 194.74
      200 194.74
05/01/2026 14:05:05.687 33   194.90
      33 194.90
      33 194.90
05/01/2026 14:03:59.877 1   194.88
      1 194.88
      1 194.88
05/01/2026 14:03:16.015 3   194.88
      3 194.88
      3 194.88
05/01/2026 14:02:48.640 1   194.98
      1 194.98
      1 194.98
05/01/2026 14:02:05.914 55   194.86
      55 194.86
      55 194.86
05/01/2026 14:00:53.686 20   194.98
      20 194.98
      20 194.98
05/01/2026 14:00:51.545 62   194.92
      62 194.92
      62 194.92
05/01/2026 14:00:48.463 10   194.84
      10 194.84
      10 194.84
05/01/2026 14:00:44.663 20   194.98
      20 194.98
      20 194.98
05/01/2026 14:00:36.658 13   194.98
      13 194.98
      13 194.98
05/01/2026 14:00:16.747 93   194.86
      93 194.86
      93 194.86
05/01/2026 14:00:14.299 7   194.86
      7 194.86
      7 194.86
05/01/2026 14:00:01.064 300   194.78
      300 194.78
      300 194.78
05/01/2026 13:59:26.867 60   194.78
      60 194.78
      60 194.78
05/01/2026 13:59:01.255 3   194.78
      3 194.78
      3 194.78
05/01/2026 13:58:26.336 5   194.78
      5 194.78
      5 194.78
05/01/2026 13:57:04.122 7   194.78
      7 194.78
      7 194.78
05/01/2026 13:56:40.381 4 473   194.74
      156 194.74
      4 451 194.74
      22 194.74
      4 317 194.74
05/01/2026 13:56:28.345 1 063   194.80
      16 194.80
      50 194.80
      526 194.80
      1 194.80
      20 194.80
      1 013 194.80
      500 194.80
05/01/2026 13:53:56.606 500   194.74
      500 194.74
      500 194.74
05/01/2026 13:53:16.525 21   194.70
      21 194.70
      21 194.70
05/01/2026 13:53:06.762 290   194.72
      290 194.72
      290 194.72
05/01/2026 13:52:38.386 1   194.72
      1 194.72
      1 194.72
05/01/2026 13:52:19.788 256   194.66
      256 194.66
      256 194.66
05/01/2026 13:52:14.997 5   194.66
      5 194.66
      5 194.66
05/01/2026 13:52:00.511 3   194.66
      3 194.66
      3 194.66
05/01/2026 13:51:56.926 10   194.66
      10 194.66
      10 194.66
05/01/2026 13:49:56.150 6   194.72
      6 194.72
      6 194.72
05/01/2026 13:48:54.933 100   194.72
      100 194.72
      100 194.72
05/01/2026 13:48:37.783 2   194.62
      2 194.62
      2 194.62
05/01/2026 13:48:18.640 30   194.72
      30 194.72
      30 194.72
05/01/2026 13:47:49.087 1   194.62
      1 194.62
      1 194.62
05/01/2026 13:47:19.771 18   194.60
      18 194.60
      18 194.60
05/01/2026 13:47:09.558 1   194.60
      1 194.60
      1 194.60
05/01/2026 13:47:05.757 48   194.70
      48 194.70
      48 194.70
05/01/2026 13:46:13.920 500   194.54
      500 194.54
      500 194.54
05/01/2026 13:46:13.610 100   194.56
      100 194.56
      100 194.56
05/01/2026 13:46:04.638 77   194.56
      77 194.56
      77 194.56
05/01/2026 13:45:51.019 1   194.58
      1 194.58
      1 194.58
05/01/2026 13:45:42.898 64   194.56
      64 194.56
      64 194.56
05/01/2026 13:45:35.528 30   194.56
      30 194.56
      30 194.56
05/01/2026 13:45:32.571 25   194.56
      25 194.56
      25 194.56
05/01/2026 13:45:18.487 1   194.56
      1 194.56
      1 194.56
05/01/2026 13:45:08.903 50   194.56
      50 194.56
      50 194.56
05/01/2026 13:44:56.708 1   194.64
      1 194.64
      1 194.64
05/01/2026 13:44:47.364 50   194.58
      50 194.58
      50 194.58
05/01/2026 13:44:19.580 1   194.54
      1 194.54
      1 194.54
05/01/2026 13:41:42.247 2   194.66
      2 194.66
      2 194.66
05/01/2026 13:41:36.126 10   194.66
      10 194.66
      10 194.66
05/01/2026 13:40:59.507 45   194.62
      45 194.62
      45 194.62
05/01/2026 13:40:05.275 50   194.68
      50 194.68
      50 194.68
05/01/2026 13:39:49.290 42   194.70
      42 194.70
      42 194.70
05/01/2026 13:39:29.793 5   194.70
      5 194.70
      5 194.70
05/01/2026 13:39:24.532 1   194.56
      1 194.56
      1 194.56
05/01/2026 13:39:13.801 300   194.54
      300 194.54
      300 194.54
05/01/2026 13:36:30.590 45   194.48
      45 194.48
      45 194.48
05/01/2026 13:36:16.821 25   194.48
      25 194.48
      25 194.48
05/01/2026 13:36:16.092 1   194.48
      1 194.48
      1 194.48
05/01/2026 13:35:45.464 15   194.46
      15 194.46
      15 194.46
05/01/2026 13:33:08.392 44   194.48
      44 194.48
      44 194.48
05/01/2026 13:32:38.553 26   194.42
      26 194.42
      26 194.42
05/01/2026 13:32:14.127 5   194.42
      5 194.42
      5 194.42
05/01/2026 13:32:05.106 1   194.42
      1 194.42
      1 194.42
05/01/2026 13:30:23.897 11   194.50
      11 194.50
      11 194.50
05/01/2026 13:30:12.018 40   194.50
      40 194.50
      40 194.50
05/01/2026 13:30:10.229 1   194.50
      1 194.50
      1 194.50
05/01/2026 13:29:46.782 1   194.54
      1 194.54
      1 194.54
05/01/2026 13:28:05.680 6   194.56
      6 194.56
      6 194.56
05/01/2026 13:27:01.903 2   194.66
      2 194.66
      2 194.66
05/01/2026 13:24:33.842 11   194.72
      11 194.72
      11 194.72
05/01/2026 13:24:16.860 3   194.72
      3 194.72
      3 194.72
05/01/2026 13:24:15.169 13   194.66
      13 194.66
      13 194.66
05/01/2026 13:24:00.470 3   194.68
      3 194.68
      3 194.68
05/01/2026 13:21:58.735 5   194.72
      5 194.72
      5 194.72
05/01/2026 13:21:39.223 3   194.72
      3 194.72
      3 194.72
05/01/2026 13:21:33.838 16   194.72
      16 194.72
      16 194.72
05/01/2026 13:21:16.275 500   194.72
      500 194.72
      500 194.72
05/01/2026 13:20:32.472 1   194.70
      1 194.70
      1 194.70
05/01/2026 13:20:31.619 25   194.70
      25 194.70
      25 194.70
05/01/2026 13:19:49.102 6   194.72
      6 194.72
      6 194.72
05/01/2026 13:18:06.914 20   194.72
      20 194.72
      20 194.72
05/01/2026 13:18:03.731 1   194.72
      1 194.72
      1 194.72
05/01/2026 13:17:43.268 25   194.72
      6 194.72
      19 194.72
      25 194.72
05/01/2026 13:16:54.314 21   194.64
      21 194.64
      21 194.64
05/01/2026 13:16:53.710 89   194.64
      89 194.64
      89 194.64
05/01/2026 13:16:53.509 21   194.64
      21 194.64
      21 194.64
05/01/2026 13:16:53.206 63   194.64
      63 194.64
      63 194.64
05/01/2026 13:16:52.903 10   194.64
      10 194.64
      10 194.64
05/01/2026 13:16:52.699 40   194.64
      40 194.64
      40 194.64
05/01/2026 13:16:52.293 31   194.64
      31 194.64
      31 194.64
05/01/2026 13:16:52.193 200   194.64
      200 194.64
      200 194.64
05/01/2026 13:16:51.686 20   194.64
      20 194.64
      20 194.64
05/01/2026 13:16:51.099 10   194.64
      10 194.64
      10 194.64
05/01/2026 13:16:48.045 60   194.56
      60 194.56
      60 194.56
05/01/2026 13:16:43.569 6   194.64
      6 194.64
      6 194.64
05/01/2026 13:16:15.946 1   194.56
      1 194.56
      1 194.56
05/01/2026 13:16:05.091 1   194.56
      1 194.56
      1 194.56
05/01/2026 13:15:24.422 7   194.68
      7 194.68
      7 194.68
05/01/2026 13:15:07.571 28   194.58
      28 194.58
      28 194.58
05/01/2026 13:14:36.033 25   194.64
      25 194.64
      25 194.64
05/01/2026 13:14:33.911 1   194.58
      1 194.58
      1 194.58
05/01/2026 13:14:29.032 2   194.68
      2 194.68
      2 194.68
05/01/2026 13:13:53.659 1   194.68
      1 194.68
      1 194.68
05/01/2026 13:13:46.815 12   194.68
      12 194.68
      12 194.68
05/01/2026 13:13:21.624 6   194.70
      6 194.70
      6 194.70
05/01/2026 13:13:19.936 75   194.60
      75 194.60
      75 194.60
05/01/2026 13:13:07.562 10   194.60
      10 194.60
      10 194.60
05/01/2026 13:13:00.808 6   194.68
      6 194.68
      6 194.68
05/01/2026 13:12:56.152 11   194.66
      11 194.66
      11 194.66
05/01/2026 13:12:52.369 1   194.68
      1 194.68
      1 194.68
05/01/2026 13:12:50.181 1   194.72
      1 194.72
      1 194.72
05/01/2026 13:12:26.212 30   194.72
      30 194.72
      30 194.72
05/01/2026 13:12:21.292 5   194.74
      5 194.74
      5 194.74
05/01/2026 13:11:47.646 500   194.74
      500 194.74
      500 194.74
05/01/2026 13:11:34.174 1   194.72
      1 194.72
      1 194.72
05/01/2026 13:11:24.753 17   194.72
      17 194.72
      17 194.72
05/01/2026 13:11:23.839 30   194.72
      30 194.72
      30 194.72
05/01/2026 13:09:43.299 20   194.68
      20 194.68
      20 194.68
05/01/2026 13:09:26.477 5   194.68
      5 194.68
      5 194.68
05/01/2026 13:09:17.535 1   194.56
      1 194.56
      1 194.56
05/01/2026 13:09:08.903 6   194.68
      6 194.68
      6 194.68
05/01/2026 13:08:23.967 1   194.68
      1 194.68
      1 194.68
05/01/2026 13:08:08.289 1   194.68
      1 194.68
      1 194.68
05/01/2026 13:08:07.577 50   194.60
      50 194.60
      50 194.60
05/01/2026 13:06:59.701 17   194.72
      17 194.72
      17 194.72
05/01/2026 13:06:57.032 22   194.72
      22 194.72
      22 194.72
05/01/2026 13:06:56.958 165   194.72
      165 194.72
      165 194.72
05/01/2026 13:06:24.943 1   194.56
      1 194.56
      1 194.56
05/01/2026 13:05:31.021 10   194.54
      10 194.54
      10 194.54
05/01/2026 13:04:54.286 2   194.54
      2 194.54
      2 194.54
05/01/2026 13:04:46.685 1   194.58
      1 194.58
      1 194.58
05/01/2026 13:04:38.942 25   194.58
      25 194.58
      25 194.58
05/01/2026 13:04:27.430 4   194.58
      4 194.58
      4 194.58
05/01/2026 13:04:06.777 17   194.56
      17 194.56
      17 194.56
05/01/2026 13:04:02.839 1   194.60
      1 194.60
      1 194.60
05/01/2026 13:03:54.790 12   194.60
      12 194.60
      12 194.60
05/01/2026 13:03:39.660 65   194.60
      65 194.60
      65 194.60
05/01/2026 13:03:31.852 6   194.62
      6 194.62
      6 194.62
05/01/2026 13:03:12.035 6   194.64
      6 194.64
      6 194.64
05/01/2026 13:01:29.174 7   194.66
      7 194.66
      7 194.66
05/01/2026 13:01:16.810 10   194.66
      10 194.66
      10 194.66
05/01/2026 13:01:10.935 70   194.60
      70 194.60
      70 194.60
05/01/2026 13:01:08.852 25   194.64
      25 194.64
      25 194.64
05/01/2026 13:01:05.988 50   194.66
      50 194.66
      50 194.66
05/01/2026 13:00:56.984 50   194.70
      10 194.70
      40 194.70
      50 194.70
05/01/2026 13:00:08.185 20   194.68
      20 194.68
      20 194.68
05/01/2026 12:58:59.552 2   194.70
      2 194.70
      2 194.70
05/01/2026 12:58:16.148 2   194.70
      2 194.70
      2 194.70
05/01/2026 12:58:07.716 50   194.70
      50 194.70
      50 194.70
05/01/2026 12:58:04.944 10   194.70
      10 194.70
      10 194.70
05/01/2026 12:57:19.813 13   194.68
      13 194.68
      13 194.68
05/01/2026 12:56:53.022 1   194.62
      1 194.62
      1 194.62
05/01/2026 12:56:36.516 10   194.62
      10 194.62
      10 194.62
05/01/2026 12:55:38.997 20   194.54
      20 194.54
      20 194.54
05/01/2026 12:54:14.855 100   194.64
      100 194.64
      100 194.64
05/01/2026 12:54:09.785 2   194.64
      2 194.64
      2 194.64
05/01/2026 12:54:00.724 6   194.68
      6 194.68
      6 194.68
05/01/2026 12:53:50.947 120   194.68
      120 194.68
      120 194.68
05/01/2026 12:53:15.455 9   194.64
      9 194.64
      9 194.64
05/01/2026 12:52:47.161 10   194.64
      10 194.64
      10 194.64
05/01/2026 12:52:27.870 7   194.64
      7 194.64
      7 194.64
05/01/2026 12:52:25.825 64   194.70
      64 194.70
      64 194.70
05/01/2026 12:52:06.075 3   194.72
      3 194.72
      3 194.72
05/01/2026 12:51:51.026 30   194.72
      30 194.72
      30 194.72
05/01/2026 12:49:35.345 500   194.74
      500 194.74
      500 194.74
05/01/2026 12:48:53.418 500   194.74
      500 194.74
      500 194.74
05/01/2026 12:48:31.626 5   194.72
      5 194.72
      5 194.72
05/01/2026 12:48:09.433 15   194.74
      15 194.74
      15 194.74
05/01/2026 12:48:03.305 12   194.72
      12 194.72
      12 194.72
05/01/2026 12:46:59.144 250   194.68
      250 194.68
      250 194.68
05/01/2026 12:46:13.932 5   194.56
      5 194.56
      5 194.56
05/01/2026 12:41:09.507 50   194.46
      50 194.46
      50 194.46
05/01/2026 12:40:52.509 19   194.48
      19 194.48
      19 194.48
05/01/2026 12:40:42.204 20   194.48
      20 194.48
      20 194.48
05/01/2026 12:40:18.180 49   194.50
      49 194.50
      49 194.50
05/01/2026 12:39:30.572 21   194.48
      21 194.48
      21 194.48
05/01/2026 12:38:56.410 15   194.48
      15 194.48
      15 194.48
05/01/2026 12:38:41.310 25   194.46
      25 194.46
      25 194.46
05/01/2026 12:38:32.555 62   194.38
      62 194.38
      62 194.38
05/01/2026 12:38:24.492 5   194.46
      5 194.46
      5 194.46
05/01/2026 12:38:18.781 2   194.46
      2 194.46
      2 194.46
05/01/2026 12:37:32.811 2   194.46
      2 194.46
      2 194.46
05/01/2026 12:37:26.238 10   194.44
      10 194.44
      10 194.44
05/01/2026 12:36:04.311 1   194.36
      1 194.36
      1 194.36
05/01/2026 12:35:28.598 500   194.32
      500 194.32
      500 194.32
05/01/2026 12:34:56.355 4   194.34
      4 194.34
      4 194.34
05/01/2026 12:34:32.624 100   194.32
      100 194.32
      100 194.32
05/01/2026 12:34:01.586 39   194.34
      39 194.34
      39 194.34
05/01/2026 12:33:39.705 10   194.34
      10 194.34
      10 194.34
05/01/2026 12:33:29.043 300   194.36
      300 194.36
      300 194.36
05/01/2026 12:32:44.236 15   194.22
      15 194.22
      15 194.22
05/01/2026 12:32:43.744 15   194.34
      15 194.34
      15 194.34
05/01/2026 12:32:19.462 50   194.30
      50 194.30
      50 194.30
05/01/2026 12:32:19.315 300   194.34
      300 194.34
      300 194.34
05/01/2026 12:31:56.854 20   194.28
      1 194.28
      19 194.28
      20 194.28
05/01/2026 12:31:36.457 1   194.36
      1 194.36
      1 194.36
05/01/2026 12:31:20.653 1   194.30
      1 194.30
      1 194.30
05/01/2026 12:31:18.005 2   194.38
      2 194.38
      2 194.38
05/01/2026 12:30:28.820 3   194.30
      3 194.30
      3 194.30
05/01/2026 12:30:25.951 5   194.38
      5 194.38
      5 194.38
05/01/2026 12:30:12.363 5   194.38
      5 194.38
      5 194.38
05/01/2026 12:30:08.599 1   194.38
      1 194.38
      1 194.38
05/01/2026 12:30:04.465 300   194.38
      300 194.38
      300 194.38
05/01/2026 12:29:45.494 22   194.38
      22 194.38
      22 194.38
05/01/2026 12:29:42.317 300   194.38
      300 194.38
      300 194.38
05/01/2026 12:29:04.472 12   194.42
      12 194.42
      12 194.42
05/01/2026 12:28:58.177 30   194.40
      30 194.40
      30 194.40
05/01/2026 12:28:34.691 25   194.48
      25 194.48
      25 194.48
05/01/2026 12:28:30.968 8   194.42
      8 194.42
      8 194.42
05/01/2026 12:27:21.518 20   194.40
      20 194.40
      20 194.40
05/01/2026 12:27:11.315 6   194.40
      6 194.40
      6 194.40
05/01/2026 12:26:53.521 50   194.34
      50 194.34
      50 194.34
05/01/2026 12:26:53.381 100   194.40
      100 194.40
      100 194.40
05/01/2026 12:26:23.986 50   194.50
      50 194.50
      50 194.50
05/01/2026 12:26:08.791 50   194.50
      50 194.50
      50 194.50
05/01/2026 12:25:38.764 6   194.48
      6 194.48
      6 194.48
05/01/2026 12:25:27.381 5   194.54
      5 194.54
      5 194.54
05/01/2026 12:25:05.965 25   194.56
      25 194.56
      25 194.56
05/01/2026 12:24:35.921 100   194.54
      100 194.54
      100 194.54
05/01/2026 12:24:00.430 50   194.56
      50 194.56
      50 194.56
05/01/2026 12:23:57.828 36   194.46
      25 194.46
      11 194.46
      36 194.46
05/01/2026 12:23:52.677 6   194.56
      6 194.56
      6 194.56
05/01/2026 12:23:31.990 1   194.46
      1 194.46
      1 194.46
05/01/2026 12:22:26.069 25   194.62
      25 194.62
      25 194.62
05/01/2026 12:22:13.346 5   194.44
      5 194.44
      5 194.44
05/01/2026 12:22:06.218 4   194.60
      4 194.60
      4 194.60
05/01/2026 12:22:02.682 1   194.48
      1 194.48
      1 194.48
05/01/2026 12:21:22.228 260   194.52
      260 194.52
      260 194.52
05/01/2026 12:21:03.820 20   194.54
      20 194.54
      20 194.54
05/01/2026 12:20:39.824 20   194.54
      20 194.54
      20 194.54
05/01/2026 12:20:27.167 5   194.56
      5 194.56
      5 194.56
05/01/2026 12:19:35.066 80   194.58
      80 194.58
      80 194.58
05/01/2026 12:19:21.832 3   194.58
      3 194.58
      3 194.58
05/01/2026 12:19:18.642 1   194.52
      1 194.52
      1 194.52
05/01/2026 12:18:54.932 20   194.62
      20 194.62
      20 194.62
05/01/2026 12:18:02.633 2   194.56
      2 194.56
      1 194.56
      1 194.56
05/01/2026 12:17:55.298 1   194.54
      1 194.54
      1 194.54
05/01/2026 12:16:49.968 35   194.60
      35 194.60
      35 194.60
05/01/2026 12:16:34.194 5   194.60
      5 194.60
      5 194.60
05/01/2026 12:16:00.407 20   194.60
      20 194.60
      20 194.60
05/01/2026 12:15:31.820 25   194.62
      25 194.62
      25 194.62
05/01/2026 12:15:20.837 4   194.54
      4 194.54
      4 194.54
05/01/2026 12:14:59.791 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:14:17.845 5   194.60
      5 194.60
      5 194.60
05/01/2026 12:13:52.182 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:13:29.435 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:13:26.783 3   194.60
      3 194.60
      3 194.60
05/01/2026 12:11:53.323 20   194.60
      20 194.60
      20 194.60
05/01/2026 12:10:43.312 2   194.54
      2 194.54
      2 194.54
05/01/2026 12:10:40.170 1   194.54
      1 194.54
      1 194.54
05/01/2026 12:10:39.535 26   194.60
      26 194.60
      26 194.60
05/01/2026 12:10:14.386 10   194.58
      10 194.58
      10 194.58
05/01/2026 12:10:02.244 8   194.46
      8 194.46
      8 194.46
05/01/2026 12:09:30.451 30   194.46
      30 194.46
      30 194.46
05/01/2026 12:09:29.078 12   194.54
      12 194.54
      12 194.54
05/01/2026 12:09:06.107 50   194.46
      50 194.46
      50 194.46
05/01/2026 12:09:04.418 19   194.46
      19 194.46
      19 194.46
05/01/2026 12:08:53.536 15   194.56
      15 194.56
      15 194.56
05/01/2026 12:08:52.301 40   194.56
      40 194.56
      40 194.56
05/01/2026 12:08:33.260 187   194.56
      187 194.56
      187 194.56
05/01/2026 12:08:07.921 1   194.60
      1 194.60
      1 194.60
05/01/2026 12:07:00.810 100   194.52
      100 194.52
      100 194.52
05/01/2026 12:06:58.799 1   194.64
      1 194.64
      1 194.64
05/01/2026 12:06:30.283 5   194.64
      5 194.64
      5 194.64
05/01/2026 12:06:30.118 150   194.54
      150 194.54
      150 194.54
05/01/2026 12:05:49.505 5   194.62
      5 194.62
      5 194.62
05/01/2026 12:05:13.218 10   194.58
      10 194.58
      10 194.58
05/01/2026 12:04:26.521 46   194.54
      46 194.54
      46 194.54
05/01/2026 12:04:01.437 15   194.46
      15 194.46
      15 194.46
05/01/2026 12:03:54.256 23   194.44
      23 194.44
      23 194.44
05/01/2026 12:03:20.279 32   194.54
      32 194.54
      32 194.54
05/01/2026 12:02:57.795 16   194.50
      16 194.50
      16 194.50
05/01/2026 12:02:56.635 5   194.58
      5 194.58
      5 194.58
05/01/2026 12:02:27.209 15   194.58
      15 194.58
      15 194.58
05/01/2026 12:02:03.892 200   194.48
      200 194.48
      200 194.48
05/01/2026 12:01:59.097 12   194.58
      12 194.58
      12 194.58
05/01/2026 12:01:56.726 10   194.58
      10 194.58
      10 194.58
05/01/2026 12:01:52.552 7   194.48
      7 194.48
      7 194.48
05/01/2026 12:01:49.838 87   194.48
      87 194.48
      87 194.48
05/01/2026 12:01:43.948 1   194.48
      1 194.48
      1 194.48
05/01/2026 12:01:33.978 3   194.48
      3 194.48
      3 194.48
05/01/2026 12:01:19.255 20   194.60
      20 194.60
      20 194.60
05/01/2026 12:01:09.200 15   194.58
      15 194.58
      15 194.58
05/01/2026 12:01:02.264 12   194.58
      12 194.58
      12 194.58
05/01/2026 12:00:42.035 5   194.46
      5 194.46
      5 194.46
05/01/2026 11:59:44.964 3   194.54
      3 194.54
      3 194.54
05/01/2026 11:59:42.177 4   194.54
      4 194.54
      4 194.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)