iShares Core MSCI World UCITS ETF USD (Acc)

4403

3939

131.74

    > >>

Date Time Volume Order Volume Price
06/10/2026 16:38:20.193 1   131.74
      1 131.74
      1 131.74
06/10/2026 16:37:50.796 59   131.755
      59 131.755
      59 131.755
06/10/2026 16:37:47.786 1   131.765
      1 131.765
      1 131.765
06/10/2026 16:37:36.771 2   131.77
      2 131.77
      2 131.77
06/10/2026 16:37:27.888 50   131.775
      50 131.775
      50 131.775
06/10/2026 16:37:02.655 10   131.755
      10 131.755
      10 131.755
06/10/2026 16:36:52.725 6   131.765
      6 131.765
      6 131.765
06/10/2026 16:36:51.800 35   131.755
      35 131.755
      35 131.755
06/10/2026 16:36:51.149 10   131.765
      10 131.765
      10 131.765
06/10/2026 16:36:42.608 13   131.765
      13 131.765
      13 131.765
06/10/2026 16:36:03.971 91   131.745
      91 131.745
      91 131.745
06/10/2026 16:35:25.322 4   131.735
      4 131.735
      4 131.735
06/10/2026 16:35:07.304 5   131.72
      5 131.72
      5 131.72
06/10/2026 16:34:49.907 2   131.725
      2 131.725
      2 131.725
06/10/2026 16:34:23.057 3   131.715
      3 131.715
      3 131.715
06/10/2026 16:34:20.574 1   131.73
      1 131.73
      1 131.73
06/10/2026 16:34:07.536 1   131.715
      1 131.715
      1 131.715
06/10/2026 16:33:37.744 5   131.705
      5 131.705
      5 131.705
06/10/2026 16:33:25.047 5   131.67
      5 131.67
      5 131.67
06/10/2026 16:33:20.394 1   131.675
      1 131.675
      1 131.675
06/10/2026 16:33:12.176 4   131.645
      4 131.645
      4 131.645
06/10/2026 16:33:11.392 5   131.645
      5 131.645
      5 131.645
06/10/2026 16:33:02.081 2   131.685
      2 131.685
      2 131.685
06/10/2026 16:32:47.908 77   131.70
      77 131.70
      77 131.70
06/10/2026 16:32:42.577 2   131.70
      2 131.70
      2 131.70
06/10/2026 16:32:39.237 4   131.70
      4 131.70
      4 131.70
06/10/2026 16:32:37.214 1   131.695
      1 131.695
      1 131.695
06/10/2026 16:32:22.854 2   131.68
      2 131.68
      2 131.68
06/10/2026 16:31:56.212 30   131.69
      30 131.69
      30 131.69
06/10/2026 16:30:23.676 316   131.645
      316 131.645
      316 131.645
06/10/2026 16:30:21.346 9   131.65
      9 131.65
      9 131.65
06/10/2026 16:29:54.456 25   131.655
      25 131.655
      25 131.655
06/10/2026 16:29:53.208 5   131.66
      5 131.66
      5 131.66
06/10/2026 16:29:52.123 10   131.66
      10 131.66
      10 131.66
06/10/2026 16:29:50.953 10   131.66
      10 131.66
      10 131.66
06/10/2026 16:29:44.736 75   131.65
      2 131.65
      75 131.65
      73 131.65
06/10/2026 16:29:24.672 1   131.695
      1 131.695
      1 131.695
06/10/2026 16:29:19.703 7   131.695
      7 131.695
      7 131.695
06/10/2026 16:29:18.446 3   131.685
      3 131.685
      3 131.685
06/10/2026 16:29:11.514 300   131.695
      300 131.695
      300 131.695
06/10/2026 16:29:01.288 1   131.705
      1 131.705
      1 131.705
06/10/2026 16:28:42.463 1   131.715
      1 131.715
      1 131.715
06/10/2026 16:28:37.668 1   131.72
      1 131.72
      1 131.72
06/10/2026 16:28:32.852 3   131.71
      3 131.71
      3 131.71
06/10/2026 16:28:21.021 21   131.70
      21 131.70
      21 131.70
06/10/2026 16:28:20.780 1   131.715
      1 131.715
      1 131.715
06/10/2026 16:28:13.410 10   131.71
      10 131.71
      10 131.71
06/10/2026 16:28:07.630 162   131.70
      162 131.70
      162 131.70
06/10/2026 16:27:52.128 45   131.70
      1 131.70
      45 131.70
      18 131.70
      12 131.70
      14 131.70
06/10/2026 16:27:49.190 3   131.71
      3 131.71
      3 131.71
06/10/2026 16:27:32.078 1   131.72
      1 131.72
      1 131.72
06/10/2026 16:27:16.739 30   131.72
      30 131.72
      30 131.72
06/10/2026 16:27:13.556 40   131.74
      40 131.74
      40 131.74
06/10/2026 16:27:05.264 83   131.71
      83 131.71
      83 131.71
06/10/2026 16:26:55.668 151   131.735
      151 131.735
      151 131.735
06/10/2026 16:26:53.287 3   131.72
      3 131.72
      3 131.72
06/10/2026 16:26:40.194 8   131.725
      8 131.725
      8 131.725
06/10/2026 16:26:33.343 189   131.715
      189 131.715
      189 131.715
06/10/2026 16:26:17.316 23   131.72
      23 131.72
      23 131.72
06/10/2026 16:26:12.299 1   131.735
      1 131.735
      1 131.735
06/10/2026 16:26:10.074 50   131.735
      50 131.735
      50 131.735
06/10/2026 16:26:00.142 2   131.735
      2 131.735
      2 131.735
06/10/2026 16:25:50.103 56   131.73
      56 131.73
      56 131.73
06/10/2026 16:25:49.363 2   131.715
      2 131.715
      2 131.715
06/10/2026 16:25:23.230 2   131.73
      2 131.73
      2 131.73
06/10/2026 16:25:12.775 4   131.735
      4 131.735
      4 131.735
06/10/2026 16:24:53.060 3   131.775
      3 131.775
      3 131.775
06/10/2026 16:24:43.501 8   131.785
      8 131.785
      8 131.785
06/10/2026 16:24:42.055 925   131.77
      925 131.77
      925 131.77
06/10/2026 16:24:41.501 1   131.77
      1 131.77
      1 131.77
06/10/2026 16:24:38.390 45   131.785
      45 131.785
      45 131.785
06/10/2026 16:24:28.416 1   131.765
      1 131.765
      1 131.765
06/10/2026 16:24:26.412 125   131.75
      125 131.75
      125 131.75
06/10/2026 16:24:23.447 2   131.76
      2 131.76
      2 131.76
06/10/2026 16:24:16.397 6   131.75
      6 131.75
      6 131.75
06/10/2026 16:24:14.371 1   131.765
      1 131.765
      1 131.765
06/10/2026 16:23:51.350 2   131.765
      2 131.765
      2 131.765
06/10/2026 16:23:42.316 2   131.74
      2 131.74
      2 131.74
06/10/2026 16:23:34.915 1   131.75
      1 131.75
      1 131.75
06/10/2026 16:23:33.198 1   131.75
      1 131.75
      1 131.75
06/10/2026 16:22:56.125 6   131.77
      6 131.77
      6 131.77
06/10/2026 16:22:50.355 1   131.79
      1 131.79
      1 131.79
06/10/2026 16:22:31.894 1   131.78
      1 131.78
      1 131.78
06/10/2026 16:22:19.010 4   131.78
      4 131.78
      4 131.78
06/10/2026 16:22:06.345 5   131.77
      1 131.77
      4 131.77
      5 131.77
06/10/2026 16:21:43.487 1   131.78
      1 131.78
      1 131.78
06/10/2026 16:21:34.432 26   131.77
      26 131.77
      26 131.77
06/10/2026 16:21:02.999 3   131.75
      3 131.75
      3 131.75
06/10/2026 16:20:33.813 1   131.775
      1 131.775
      1 131.775
06/10/2026 16:20:11.339 4   131.77
      4 131.77
      4 131.77
06/10/2026 16:20:10.584 7   131.785
      7 131.785
      7 131.785
06/10/2026 16:20:05.066 2   131.78
      2 131.78
      2 131.78
06/10/2026 16:19:57.903 4   131.77
      4 131.77
      4 131.77
06/10/2026 16:19:54.997 6   131.785
      6 131.785
      6 131.785
06/10/2026 16:19:48.853 1   131.80
      1 131.80
      1 131.80
06/10/2026 16:19:42.839 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:19:38.073 1   131.795
      1 131.795
      1 131.795
06/10/2026 16:19:24.838 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:19:17.886 1   131.805
      1 131.805
      1 131.805
06/10/2026 16:18:35.664 3   131.795
      3 131.795
      3 131.795
06/10/2026 16:18:07.577 1   131.835
      1 131.835
      1 131.835
06/10/2026 16:17:57.379 2   131.835
      2 131.835
      2 131.835
06/10/2026 16:17:53.018 3   131.82
      3 131.82
      3 131.82
06/10/2026 16:17:40.302 1   131.845
      1 131.845
      1 131.845
06/10/2026 16:17:39.995 1   131.85
      1 131.85
      1 131.85
06/10/2026 16:16:41.417 1   131.855
      1 131.855
      1 131.855
06/10/2026 16:16:26.815 7   131.835
      7 131.835
      7 131.835
06/10/2026 16:16:19.020 149   131.84
      149 131.84
      149 131.84
06/10/2026 16:16:09.890 8   131.855
      8 131.855
      8 131.855
06/10/2026 16:16:09.815 22   131.875
      22 131.875
      22 131.875
06/10/2026 16:15:54.864 1   131.845
      1 131.845
      1 131.845
06/10/2026 16:15:43.008 2   131.815
      2 131.815
      2 131.815
06/10/2026 16:15:40.713 2   131.83
      2 131.83
      2 131.83
06/10/2026 16:15:33.749 1   131.825
      1 131.825
      1 131.825
06/10/2026 16:15:32.171 10   131.81
      10 131.81
      10 131.81
06/10/2026 16:15:22.151 33   131.81
      33 131.81
      33 131.81
06/10/2026 16:15:17.664 10   131.82
      10 131.82
      10 131.82
06/10/2026 16:15:12.390 300   131.82
      300 131.82
      300 131.82
06/10/2026 16:14:35.032 1   131.84
      1 131.84
      1 131.84
06/10/2026 16:14:34.499 15   131.84
      15 131.84
      15 131.84
06/10/2026 16:14:29.749 152   131.84
      152 131.84
      152 131.84
06/10/2026 16:14:26.565 1   131.835
      1 131.835
      1 131.835
06/10/2026 16:14:23.048 3   131.83
      3 131.83
      3 131.83
06/10/2026 16:14:16.739 5   131.845
      5 131.845
      5 131.845
06/10/2026 16:14:13.064 50   131.84
      50 131.84
      50 131.84
06/10/2026 16:14:04.240 2   131.845
      2 131.845
      2 131.845
06/10/2026 16:14:01.363 1   131.84
      1 131.84
      1 131.84
06/10/2026 16:13:53.349 1   131.845
      1 131.845
      1 131.845
06/10/2026 16:13:53.172 5   131.845
      5 131.845
      5 131.845
06/10/2026 16:13:41.321 3   131.85
      3 131.85
      3 131.85
06/10/2026 16:13:31.292 400   131.85
      400 131.85
      400 131.85
06/10/2026 16:13:29.942 2   131.85
      2 131.85
      2 131.85
06/10/2026 16:13:25.248 2   131.845
      2 131.845
      2 131.845
06/10/2026 16:13:16.456 15   131.83
      15 131.83
      15 131.83
06/10/2026 16:12:29.760 7   131.83
      7 131.83
      7 131.83
06/10/2026 16:12:14.115 23   131.825
      23 131.825
      23 131.825
06/10/2026 16:11:57.689 6   131.86
      6 131.86
      6 131.86
06/10/2026 16:11:56.726 6   131.855
      6 131.855
      6 131.855
06/10/2026 16:11:49.016 1   131.855
      1 131.855
      1 131.855
06/10/2026 16:11:39.599 6   131.85
      6 131.85
      6 131.85
06/10/2026 16:11:31.182 17   131.865
      17 131.865
      17 131.865
06/10/2026 16:11:29.109 227   131.85
      227 131.85
      227 131.85
06/10/2026 16:11:21.330 38   131.865
      38 131.865
      38 131.865
06/10/2026 16:11:13.767 20   131.865
      20 131.865
      20 131.865
06/10/2026 16:11:07.515 1   131.875
      1 131.875
      1 131.875
06/10/2026 16:10:53.772 2   131.87
      2 131.87
      2 131.87
06/10/2026 16:10:52.145 1   131.88
      1 131.88
      1 131.88
06/10/2026 16:10:48.336 4   131.865
      4 131.865
      4 131.865
06/10/2026 16:10:14.169 462   131.90
      462 131.90
      462 131.90
06/10/2026 16:10:09.265 1   131.895
      1 131.895
      1 131.895
06/10/2026 16:09:53.030 3   131.87
      3 131.87
      3 131.87
06/10/2026 16:09:36.263 5   131.835
      5 131.835
      5 131.835
06/10/2026 16:09:33.455 3   131.85
      3 131.85
      3 131.85
06/10/2026 16:09:30.717 1   131.84
      1 131.84
      1 131.84
06/10/2026 16:09:24.248 1   131.835
      1 131.835
      1 131.835
06/10/2026 16:09:19.928 30   131.825
      30 131.825
      30 131.825
06/10/2026 16:09:01.255 1   131.855
      1 131.855
      1 131.855
06/10/2026 16:08:56.203 1   131.85
      1 131.85
      1 131.85
06/10/2026 16:08:37.334 1   131.865
      1 131.865
      1 131.865
06/10/2026 16:08:31.701 1   131.86
      1 131.86
      1 131.86
06/10/2026 16:08:11.668 20   131.86
      20 131.86
      20 131.86
06/10/2026 16:08:06.554 14   131.865
      14 131.865
      14 131.865
06/10/2026 16:07:53.125 3   131.85
      3 131.85
      3 131.85
06/10/2026 16:07:38.483 2   131.84
      2 131.84
      2 131.84
06/10/2026 16:07:32.907 16   131.82
      16 131.82
      16 131.82
06/10/2026 16:07:26.149 177   131.825
      177 131.825
      177 131.825
06/10/2026 16:07:23.606 2   131.825
      2 131.825
      2 131.825
06/10/2026 16:07:14.080 8   131.80
      8 131.80
      8 131.80
06/10/2026 16:06:59.766 2   131.78
      2 131.78
      2 131.78
06/10/2026 16:06:40.263 1   131.80
      1 131.80
      1 131.80
06/10/2026 16:06:32.229 1   131.80
      1 131.80
      1 131.80
06/10/2026 16:06:26.203 1   131.795
      1 131.795
      1 131.795
06/10/2026 16:05:29.827 1   131.80
      1 131.80
      1 131.80
06/10/2026 16:05:10.658 6   131.83
      6 131.83
      6 131.83
06/10/2026 16:05:09.864 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:05:09.570 16   131.825
      16 131.825
      16 131.825
06/10/2026 16:04:49.621 20   131.82
      20 131.82
      20 131.82
06/10/2026 16:04:38.053 64   131.82
      64 131.82
      64 131.82
06/10/2026 16:04:30.586 76   131.80
      76 131.80
      76 131.80
06/10/2026 16:04:21.569 5   131.78
      5 131.78
      5 131.78
06/10/2026 16:03:57.903 3   131.775
      3 131.775
      3 131.775
06/10/2026 16:03:54.684 113   131.785
      113 131.785
      113 131.785
06/10/2026 16:03:26.962 6   131.815
      6 131.815
      6 131.815
06/10/2026 16:02:31.198 32   131.85
      32 131.85
      32 131.85
06/10/2026 16:02:29.302 51   131.85
      51 131.85
      51 131.85
06/10/2026 16:02:23.183 3   131.84
      3 131.84
      3 131.84
06/10/2026 16:02:22.524 390   131.865
      390 131.865
      390 131.865
06/10/2026 16:02:09.392 4   131.885
      4 131.885
      4 131.885
06/10/2026 16:02:08.891 2   131.885
      2 131.885
      2 131.885
06/10/2026 16:02:04.491 6   131.87
      6 131.87
      6 131.87
06/10/2026 16:02:03.987 1   131.87
      1 131.87
      1 131.87
06/10/2026 16:02:02.174 400   131.85
      400 131.85
      400 131.85
06/10/2026 16:01:59.305 2   131.87
      2 131.87
      2 131.87
06/10/2026 16:01:46.514 1   131.87
      1 131.87
      1 131.87
06/10/2026 16:01:35.270 8   131.865
      8 131.865
      8 131.865
06/10/2026 16:01:34.332 5   131.865
      5 131.865
      5 131.865
06/10/2026 16:01:22.037 3   131.855
      3 131.855
      3 131.855
06/10/2026 16:01:09.861 7   131.865
      7 131.865
      7 131.865
06/10/2026 16:00:56.015 8   131.875
      8 131.875
      8 131.875
06/10/2026 16:00:24.640 4   131.855
      4 131.855
      4 131.855
06/10/2026 16:00:24.492 3   131.84
      3 131.84
      3 131.84
06/10/2026 16:00:18.272 76   131.85
      76 131.85
      76 131.85
06/10/2026 16:00:12.380 6   131.85
      6 131.85
      6 131.85
06/10/2026 16:00:01.801 435   131.84
      435 131.84
      435 131.84
06/10/2026 16:00:01.156 5   131.84
      5 131.84
      5 131.84
06/10/2026 15:59:47.092 1   131.835
      1 131.835
      1 131.835
06/10/2026 15:59:31.689 15   131.83
      15 131.83
      15 131.83
06/10/2026 15:59:12.874 1   131.84
      1 131.84
      1 131.84
06/10/2026 15:58:38.468 1   131.86
      1 131.86
      1 131.86
06/10/2026 15:58:31.457 3   131.865
      3 131.865
      3 131.865
06/10/2026 15:58:29.538 1   131.87
      1 131.87
      1 131.87
06/10/2026 15:57:56.818 6   131.87
      6 131.87
      6 131.87
06/10/2026 15:57:53.023 3   131.855
      3 131.855
      3 131.855
06/10/2026 15:57:49.808 1   131.865
      1 131.865
      1 131.865
06/10/2026 15:57:45.764 30   131.86
      30 131.86
      30 131.86
06/10/2026 15:57:39.892 9   131.86
      9 131.86
      9 131.86
06/10/2026 15:57:34.293 1   131.845
      1 131.845
      1 131.845
06/10/2026 15:57:30.152 5   131.84
      5 131.84
      5 131.84
06/10/2026 15:57:24.297 1   131.84
      1 131.84
      1 131.84
06/10/2026 15:57:09.581 4   131.805
      4 131.805
      4 131.805
06/10/2026 15:57:05.243 3   131.81
      3 131.81
      3 131.81
06/10/2026 15:56:46.239 1   131.815
      1 131.815
      1 131.815
06/10/2026 15:56:19.100 4   131.79
      4 131.79
      4 131.79
06/10/2026 15:56:10.058 1   131.81
      1 131.81
      1 131.81
06/10/2026 15:56:01.204 1   131.81
      1 131.81
      1 131.81
06/10/2026 15:56:00.195 1   131.795
      1 131.795
      1 131.795
06/10/2026 15:55:51.193 1   131.80
      1 131.80
      1 131.80
06/10/2026 15:55:40.779 1   131.79
      1 131.79
      1 131.79
06/10/2026 15:55:29.333 14   131.815
      14 131.815
      14 131.815
06/10/2026 15:55:27.217 15   131.82
      15 131.82
      15 131.82
06/10/2026 15:55:22.986 3   131.805
      3 131.805
      3 131.805
06/10/2026 15:55:20.851 51   131.80
      51 131.80
      51 131.80
06/10/2026 15:55:13.948 1   131.795
      1 131.795
      1 131.795
06/10/2026 15:55:02.957 370   131.79
      370 131.79
      370 131.79
06/10/2026 15:54:16.431 3   131.755
      3 131.755
      3 131.755
06/10/2026 15:54:07.074 30   131.76
      30 131.76
      30 131.76
06/10/2026 15:53:55.534 1   131.775
      1 131.775
      1 131.775
06/10/2026 15:53:52.019 1   131.75
      1 131.75
      1 131.75
06/10/2026 15:53:37.178 4   131.735
      4 131.735
      4 131.735
06/10/2026 15:53:35.689 1   131.76
      1 131.76
      1 131.76
06/10/2026 15:53:34.546 8   131.73
      8 131.73
      8 131.73
06/10/2026 15:53:28.971 8   131.74
      8 131.74
      8 131.74
06/10/2026 15:53:18.951 4   131.75
      4 131.75
      4 131.75
06/10/2026 15:53:17.438 153   131.745
      153 131.745
      153 131.745
06/10/2026 15:53:00.328 11   131.765
      11 131.765
      11 131.765
06/10/2026 15:52:58.180 16   131.75
      16 131.75
      16 131.75
06/10/2026 15:52:26.022 1   131.755
      1 131.755
      1 131.755
06/10/2026 15:52:18.958 170   131.765
      170 131.765
      170 131.765
06/10/2026 15:52:03.744 2   131.765
      2 131.765
      2 131.765
06/10/2026 15:51:44.499 2   131.745
      2 131.745
      2 131.745
06/10/2026 15:51:40.270 1   131.74
      1 131.74
      1 131.74
06/10/2026 15:51:40.184 3   131.725
      3 131.725
      3 131.725
06/10/2026 15:51:39.274 4   131.74
      4 131.74
      4 131.74
06/10/2026 15:51:37.534 10   131.74
      10 131.74
      10 131.74
06/10/2026 15:51:31.559 100   131.735
      100 131.735
      100 131.735
06/10/2026 15:51:21.004 50   131.735
      50 131.735
      50 131.735
06/10/2026 15:51:15.484 19   131.735
      19 131.735
      19 131.735
06/10/2026 15:51:06.987 1   131.75
      1 131.75
      1 131.75
06/10/2026 15:51:01.256 1   131.76
      1 131.76
      1 131.76
06/10/2026 15:50:55.137 1   131.77
      1 131.77
      1 131.77
06/10/2026 15:50:47.167 34   131.755
      34 131.755
      34 131.755
06/10/2026 15:50:42.979 1   131.74
      1 131.74
      1 131.74
06/10/2026 15:50:35.083 1   131.755
      1 131.755
      1 131.755
06/10/2026 15:50:31.019 15   131.74
      15 131.74
      15 131.74
06/10/2026 15:50:16.306 1   131.75
      1 131.75
      1 131.75
06/10/2026 15:50:06.980 19   131.75
      19 131.75
      19 131.75
06/10/2026 15:49:51.717 1   131.745
      1 131.745
      1 131.745
06/10/2026 15:49:51.628 35   131.755
      35 131.755
      35 131.755
06/10/2026 15:49:21.836 1   131.755
      1 131.755
      1 131.755
06/10/2026 15:49:11.167 20   131.75
      20 131.75
      20 131.75
06/10/2026 15:49:10.198 1   131.755
      1 131.755
      1 131.755
06/10/2026 15:48:54.954 450   131.74
      450 131.74
      450 131.74
06/10/2026 15:48:53.029 3   131.73
      3 131.73
      3 131.73
06/10/2026 15:48:44.633 1   131.735
      1 131.735
      1 131.735
06/10/2026 15:48:38.429 21   131.735
      21 131.735
      21 131.735
06/10/2026 15:48:37.033 1   131.73
      1 131.73
      1 131.73
06/10/2026 15:48:27.451 1   131.735
      1 131.735
      1 131.735
06/10/2026 15:48:00.764 20   131.73
      20 131.73
      20 131.73
06/10/2026 15:47:57.925 4   131.735
      4 131.735
      4 131.735
06/10/2026 15:47:38.646 1   131.74
      1 131.74
      1 131.74
06/10/2026 15:47:29.714 4   131.73
      4 131.73
      4 131.73
06/10/2026 15:47:19.586 45   131.73
      45 131.73
      45 131.73
06/10/2026 15:47:10.309 27   131.705
      27 131.705
      27 131.705
06/10/2026 15:46:55.453 2   131.70
      2 131.70
      2 131.70
06/10/2026 15:46:29.120 1   131.67
      1 131.67
      1 131.67
06/10/2026 15:46:02.016 1   131.68
      1 131.68
      1 131.68
06/10/2026 15:45:54.952 3   131.67
      3 131.67
      3 131.67
06/10/2026 15:45:54.546 3   131.68
      3 131.68
      3 131.68
06/10/2026 15:45:48.695 38   131.69
      38 131.69
      38 131.69
06/10/2026 15:45:32.273 1   131.705
      1 131.705
      1 131.705
06/10/2026 15:45:23.321 24   131.69
      24 131.69
      24 131.69
06/10/2026 15:45:17.004 9   131.69
      9 131.69
      9 131.69
06/10/2026 15:45:16.175 20   131.68
      20 131.68
      20 131.68
06/10/2026 15:44:46.764 15   131.68
      15 131.68
      15 131.68
06/10/2026 15:44:44.441 1   131.675
      1 131.675
      1 131.675
06/10/2026 15:44:33.963 1   131.675
      1 131.675
      1 131.675
06/10/2026 15:44:12.330 1   131.64
      1 131.64
      1 131.64
06/10/2026 15:43:58.091 1   131.655
      1 131.655
      1 131.655
06/10/2026 15:43:43.354 16   131.68
      16 131.68
      16 131.68
06/10/2026 15:43:39.682 5   131.695
      5 131.695
      5 131.695
06/10/2026 15:43:23.486 228   131.69
      228 131.69
      228 131.69
06/10/2026 15:43:15.793 1   131.70
      1 131.70
      1 131.70
06/10/2026 15:42:46.219 200   131.68
      200 131.68
      200 131.68
06/10/2026 15:42:40.098 1   131.68
      1 131.68
      1 131.68
06/10/2026 15:42:23.255 6   131.705
      6 131.705
      6 131.705
06/10/2026 15:42:22.946 2   131.705
      2 131.705
      2 131.705
06/10/2026 15:42:18.471 350   131.72
      350 131.72
      350 131.72
06/10/2026 15:42:03.672 1   131.74
      1 131.74
      1 131.74
06/10/2026 15:42:00.018 10   131.725
      10 131.725
      10 131.725
06/10/2026 15:41:47.528 2   131.725
      2 131.725
      2 131.725
06/10/2026 15:41:38.510 288   131.72
      288 131.72
      288 131.72
06/10/2026 15:41:37.113 14   131.72
      14 131.72
      14 131.72
06/10/2026 15:41:35.096 13   131.715
      13 131.715
      13 131.715
06/10/2026 15:41:35.002 452   131.71
      452 131.71
      452 131.71
06/10/2026 15:41:17.207 80   131.71
      80 131.71
      80 131.71
06/10/2026 15:41:14.781 22   131.71
      22 131.71
      22 131.71
06/10/2026 15:40:49.168 5   131.695
      5 131.695
      5 131.695
06/10/2026 15:40:48.055 1   131.685
      1 131.685
      1 131.685
06/10/2026 15:40:44.335 5   131.675
      5 131.675
      5 131.675
06/10/2026 15:40:37.626 32   131.675
      32 131.675
      32 131.675
06/10/2026 15:40:32.325 10   131.66
      10 131.66
      10 131.66
06/10/2026 15:40:29.487 8   131.67
      8 131.67
      8 131.67
06/10/2026 15:40:25.240 1   131.665
      1 131.665
      1 131.665
06/10/2026 15:40:23.005 3   131.65
      3 131.65
      3 131.65
06/10/2026 15:40:17.660 1   131.67
      1 131.67
      1 131.67
06/10/2026 15:40:09.264 2   131.655
      2 131.655
      2 131.655
06/10/2026 15:39:45.785 48   131.655
      48 131.655
      48 131.655
06/10/2026 15:39:39.217 76   131.675
      76 131.675
      76 131.675
06/10/2026 15:39:34.826 1   131.675
      1 131.675
      1 131.675
06/10/2026 15:39:33.496 11   131.655
      11 131.655
      11 131.655
06/10/2026 15:39:25.174 65   131.675
      65 131.675
      65 131.675
06/10/2026 15:39:18.065 1   131.665
      1 131.665
      1 131.665

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM