iShares a Ultrashort Bond UCITS ETF EUR (Acc)
- Information
- Last
- Buy
- Sell
2755
2719
5.6254
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2026 | 21:21:10.848 | 14 | 5.6254 | |
| 14 | 5.6254 | |||
| 14 | 5.6254 | |||
| 16/10/2026 | 20:59:57.937 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:59:51.807 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:59:45.677 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:59:39.731 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:59:33.783 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:59:27.624 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:59:21.676 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:59:15.701 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:59:09.535 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:59:03.767 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:58:57.545 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:58:51.619 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:58:45.482 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:58:39.623 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:58:33.644 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:58:27.668 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:58:21.563 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:58:15.566 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:58:09.663 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:58:03.445 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:57:57.491 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:57:51.597 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:57:45.692 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:57:39.613 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:57:33.570 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:57:33.036 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:57:27.550 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:57:21.534 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:57:15.580 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:57:09.803 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:57:03.687 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:56:57.590 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:56:57.310 | 3 | 5.6254 | |
| 3 | 5.6254 | |||
| 3 | 5.6254 | |||
| 16/10/2026 | 20:56:51.808 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:56:45.631 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:56:39.532 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:56:33.635 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:56:27.699 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:56:21.595 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:56:15.598 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:56:09.492 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:56:03.421 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:55:57.416 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:55:51.618 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:55:45.316 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:55:39.259 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:55:33.375 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:55:27.241 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:55:21.239 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:55:15.300 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:55:09.240 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:55:03.192 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:54:57.223 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:54:51.441 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:54:45.268 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:54:39.269 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:54:33.216 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:54:27.147 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:54:21.395 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:54:15.325 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:54:09.405 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:54:03.394 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:53:57.318 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:53:51.371 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:53:45.197 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:53:39.398 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:53:33.434 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:53:27.354 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:53:21.301 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:53:15.374 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:53:09.567 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:53:03.286 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:52:57.388 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:52:51.277 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:52:45.484 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:52:39.398 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:52:33.295 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:52:27.291 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:52:21.432 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:52:15.303 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:52:09.284 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:52:03.281 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:51:57.167 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:51:51.170 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:51:45.137 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:51:39.340 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:51:33.343 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:51:27.209 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:51:21.113 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:51:15.193 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:51:09.132 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:51:03.146 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:50:57.205 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:50:51.066 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:50:44.974 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:50:39.011 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:50:32.913 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:50:26.945 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:50:21.007 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:50:14.913 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:50:08.989 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:50:02.878 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:49:57.021 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:49:51.016 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:49:45.009 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:49:39.002 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:49:32.945 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:49:26.941 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:49:21.029 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:49:15.006 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:49:08.877 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:49:03.062 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:48:57.093 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:48:50.854 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:48:44.979 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:48:38.908 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:48:32.917 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:48:27.060 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:48:20.861 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:48:15.069 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:48:08.880 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:48:02.917 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:47:56.803 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:47:50.917 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:47:44.972 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:47:38.899 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:47:32.930 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:47:26.955 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:47:20.891 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:47:14.776 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:47:08.992 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:47:02.904 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:46:56.807 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:46:50.823 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:46:44.702 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:46:38.713 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:46:32.715 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:46:26.745 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:46:20.954 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:46:14.968 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:46:08.885 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:46:02.890 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:45:56.884 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:45:50.846 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:45:44.943 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:45:38.903 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:45:32.866 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:45:26.851 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:45:20.762 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:45:14.758 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:45:08.840 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:45:02.926 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:44:56.898 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:44:50.938 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:44:44.992 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:44:38.901 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:44:32.761 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:44:26.848 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:44:20.948 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:44:14.663 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:44:08.883 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:44:02.771 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:43:56.801 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:43:50.827 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:43:44.832 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:43:38.725 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:43:32.687 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:43:26.724 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:43:20.870 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:43:14.893 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:43:08.882 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:43:02.799 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:42:56.888 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:42:50.794 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:42:44.858 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:42:38.916 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:42:33.241 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:42:32.716 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:42:26.843 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:42:20.687 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:42:14.916 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:42:08.919 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:42:02.797 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:41:56.760 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:41:50.932 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:41:44.765 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:41:38.731 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:41:32.817 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:41:26.753 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:41:20.606 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:41:14.600 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:41:08.566 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:41:02.594 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:40:56.658 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:40:50.630 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:40:44.636 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:40:38.712 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:40:32.637 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:40:26.721 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:40:20.742 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:40:14.587 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:40:08.766 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:40:02.821 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:39:56.655 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:39:50.532 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:39:44.799 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:39:38.737 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:39:32.644 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:39:26.681 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:39:20.668 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:39:14.719 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:39:08.732 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:39:02.928 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:38:56.665 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:38:50.625 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:38:44.697 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:38:39.021 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:38:38.957 | 175 | 5.6278 | |
| 175 | 5.6278 | |||
| 175 | 5.6278 | |||
| 16/10/2026 | 20:38:38.771 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:38:32.724 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:38:26.649 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:38:20.706 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:38:14.631 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:38:08.787 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:38:02.709 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:37:56.852 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:37:50.701 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:37:44.716 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:37:38.782 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:37:32.729 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:37:26.865 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:37:20.655 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:37:14.748 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:37:08.762 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:37:02.719 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:36:56.815 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:36:50.795 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:36:44.788 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:36:38.809 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:36:32.769 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:36:26.740 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:36:20.679 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:36:14.699 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:36:08.904 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:36:02.728 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:35:56.835 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:35:50.558 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:35:44.695 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:35:38.651 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:35:32.550 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:35:26.576 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:35:20.792 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:35:14.577 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:35:08.788 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:35:03.628 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:35:02.716 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:34:56.549 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:34:50.591 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:34:44.568 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:34:38.614 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:34:32.613 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:34:27.382 | 3 | 5.6254 | |
| 3 | 5.6254 | |||
| 3 | 5.6254 | |||
| 16/10/2026 | 20:34:26.659 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:34:20.590 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:34:14.810 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:34:08.829 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:34:02.733 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:33:56.748 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:33:50.795 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:33:44.830 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:33:38.891 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:33:32.666 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:33:26.721 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:33:20.752 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:33:14.749 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:33:08.731 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:33:02.721 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:32:56.779 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:32:50.676 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:32:44.701 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:32:38.657 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:32:32.803 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:32:26.730 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:32:20.681 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:32:14.724 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:32:08.606 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:32:02.722 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:31:56.688 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:31:50.726 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:31:44.734 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:31:38.756 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:31:32.768 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:31:26.676 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:31:20.547 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:31:14.759 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:31:08.754 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:31:02.646 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:30:56.699 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:30:50.682 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:30:44.787 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:30:38.846 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:30:32.677 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:30:26.678 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:30:20.652 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:30:14.795 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:30:08.737 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:30:03.177 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:29:56.696 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:29:50.663 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:29:44.552 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:29:38.702 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:29:32.641 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:29:26.623 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:29:20.698 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:29:14.678 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:29:08.571 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:29:02.663 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:28:56.691 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:28:50.786 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:28:44.655 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:28:38.643 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:28:32.537 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:28:26.635 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:28:20.773 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:28:14.603 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:28:08.667 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:28:03.386 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:28:02.724 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:27:56.679 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:27:50.700 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:27:44.686 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 | |||
| 16/10/2026 | 20:27:38.647 | 1 | 5.6278 | |
| 1 | 5.6278 | |||
| 1 | 5.6278 | |||
| 16/10/2026 | 20:27:32.673 | 1 | 5.6254 | |
| 1 | 5.6254 | |||
| 1 | 5.6254 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.685 / Ask: 131.84Volume: 60 120
-1.37%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2026 @ 22:00:00
Last Update:
16/10/2026 @ 22:00:00