Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5511
4981
122.6849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 13:42:47.393 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:42:40.561 | 2 | 122.6551 | |
| 2 | 122.6551 | |||
| 2 | 122.6551 | |||
| 20/05/2026 | 13:42:28.527 | 4 | 122.6949 | |
| 4 | 122.6949 | |||
| 4 | 122.6949 | |||
| 20/05/2026 | 13:42:16.660 | 6 | 122.7049 | |
| 6 | 122.7049 | |||
| 6 | 122.7049 | |||
| 20/05/2026 | 13:42:11.175 | 14 | 122.6999 | |
| 14 | 122.6999 | |||
| 14 | 122.6999 | |||
| 20/05/2026 | 13:42:04.025 | 3 | 122.6851 | |
| 3 | 122.6851 | |||
| 3 | 122.6851 | |||
| 20/05/2026 | 13:41:59.229 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 13:41:56.665 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:41:22.505 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:41:12.523 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:41:09.318 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 20/05/2026 | 13:40:58.461 | 1 | 122.6458 | |
| 1 | 122.6458 | |||
| 1 | 122.6458 | |||
| 20/05/2026 | 13:40:42.654 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 13:40:35.745 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 20/05/2026 | 13:40:35.203 | 3 | 122.6849 | |
| 3 | 122.6849 | |||
| 3 | 122.6849 | |||
| 20/05/2026 | 13:40:32.847 | 1 | 122.6651 | |
| 1 | 122.6651 | |||
| 1 | 122.6651 | |||
| 20/05/2026 | 13:40:18.860 | 4 | 122.6601 | |
| 4 | 122.6601 | |||
| 4 | 122.6601 | |||
| 20/05/2026 | 13:40:01.982 | 1 | 122.6801 | |
| 1 | 122.6801 | |||
| 1 | 122.6801 | |||
| 20/05/2026 | 13:39:44.505 | 15 | 122.6801 | |
| 15 | 122.6801 | |||
| 15 | 122.6801 | |||
| 20/05/2026 | 13:39:33.920 | 3 | 122.6851 | |
| 3 | 122.6851 | |||
| 3 | 122.6851 | |||
| 20/05/2026 | 13:39:26.658 | 1 | 122.6851 | |
| 1 | 122.6851 | |||
| 1 | 122.6851 | |||
| 20/05/2026 | 13:39:24.889 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:39:24.096 | 17 | 122.7049 | |
| 17 | 122.7049 | |||
| 17 | 122.7049 | |||
| 20/05/2026 | 13:39:15.894 | 20 | 122.7149 | |
| 20 | 122.7149 | |||
| 20 | 122.7149 | |||
| 20/05/2026 | 13:38:50.100 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:38:49.181 | 78 | 122.7149 | |
| 78 | 122.7149 | |||
| 78 | 122.7149 | |||
| 20/05/2026 | 13:38:36.396 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 13:38:14.894 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 20/05/2026 | 13:38:11.428 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 13:37:34.189 | 3 | 122.7051 | |
| 3 | 122.7051 | |||
| 3 | 122.7051 | |||
| 20/05/2026 | 13:37:33.585 | 5 | 122.7299 | |
| 5 | 122.7299 | |||
| 5 | 122.7299 | |||
| 20/05/2026 | 13:37:17.437 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:37:00.466 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:36:31.034 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 13:36:12.654 | 17 | 122.7301 | |
| 17 | 122.7301 | |||
| 17 | 122.7301 | |||
| 20/05/2026 | 13:36:04.482 | 2 | 122.7301 | |
| 2 | 122.7301 | |||
| 2 | 122.7301 | |||
| 20/05/2026 | 13:36:02.285 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:35:51.554 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:35:38.838 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:35:35.479 | 2 | 122.7697 | |
| 2 | 122.7697 | |||
| 2 | 122.7697 | |||
| 20/05/2026 | 13:35:29.503 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:35:18.431 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 13:35:03.950 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 20/05/2026 | 13:34:51.055 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 13:34:48.214 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 13:34:34.601 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 13:34:11.049 | 41 | 122.7599 | |
| 41 | 122.7599 | |||
| 41 | 122.7599 | |||
| 20/05/2026 | 13:34:02.210 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 13:33:40.568 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:33:38.208 | 4 | 122.7549 | |
| 4 | 122.7549 | |||
| 4 | 122.7549 | |||
| 20/05/2026 | 13:33:25.336 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 13:33:18.830 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 13:33:16.634 | 10 | 122.7699 | |
| 10 | 122.7699 | |||
| 10 | 122.7699 | |||
| 20/05/2026 | 13:33:15.850 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 13:32:48.365 | 5 | 122.7599 | |
| 5 | 122.7599 | |||
| 5 | 122.7599 | |||
| 20/05/2026 | 13:32:19.768 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:32:12.431 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:31:51.310 | 7 | 122.76 | |
| 7 | 122.76 | |||
| 7 | 122.76 | |||
| 20/05/2026 | 13:31:44.947 | 5 | 122.7601 | |
| 5 | 122.7601 | |||
| 5 | 122.7601 | |||
| 20/05/2026 | 13:31:42.442 | 1 | 122.7799 | |
| 1 | 122.7799 | |||
| 1 | 122.7799 | |||
| 20/05/2026 | 13:31:29.631 | 1 | 122.7601 | |
| 1 | 122.7601 | |||
| 1 | 122.7601 | |||
| 20/05/2026 | 13:31:18.554 | 8 | 122.7551 | |
| 8 | 122.7551 | |||
| 8 | 122.7551 | |||
| 20/05/2026 | 13:31:14.551 | 157 | 122.7749 | |
| 157 | 122.7749 | |||
| 157 | 122.7749 | |||
| 20/05/2026 | 13:31:03.986 | 3 | 122.7551 | |
| 3 | 122.7551 | |||
| 3 | 122.7551 | |||
| 20/05/2026 | 13:30:46.662 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 20/05/2026 | 13:30:42.664 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 13:30:25.871 | 2 | 122.7549 | |
| 2 | 122.7549 | |||
| 2 | 122.7549 | |||
| 20/05/2026 | 13:29:54.313 | 2 | 122.7399 | |
| 2 | 122.7399 | |||
| 2 | 122.7399 | |||
| 20/05/2026 | 13:29:22.274 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:29:13.033 | 2 | 122.7149 | |
| 2 | 122.7149 | |||
| 2 | 122.7149 | |||
| 20/05/2026 | 13:29:06.121 | 1 | 122.6901 | |
| 1 | 122.6901 | |||
| 1 | 122.6901 | |||
| 20/05/2026 | 13:29:03.838 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:28:36.327 | 2 | 122.7149 | |
| 2 | 122.7149 | |||
| 2 | 122.7149 | |||
| 20/05/2026 | 13:28:34.055 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 20/05/2026 | 13:28:20.163 | 9 | 122.7149 | |
| 9 | 122.7149 | |||
| 9 | 122.7149 | |||
| 20/05/2026 | 13:28:18.294 | 7 | 122.7199 | |
| 7 | 122.7199 | |||
| 7 | 122.7199 | |||
| 20/05/2026 | 13:28:14.279 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 13:28:03.979 | 3 | 122.6951 | |
| 3 | 122.6951 | |||
| 3 | 122.6951 | |||
| 20/05/2026 | 13:27:52.550 | 1 | 122.7001 | |
| 1 | 122.7001 | |||
| 1 | 122.7001 | |||
| 20/05/2026 | 13:27:45.224 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:27:44.703 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:27:10.139 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 13:26:40.524 | 5 | 122.7349 | |
| 5 | 122.7349 | |||
| 5 | 122.7349 | |||
| 20/05/2026 | 13:26:36.388 | 3 | 122.7399 | |
| 3 | 122.7399 | |||
| 3 | 122.7399 | |||
| 20/05/2026 | 13:26:31.841 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 13:26:17.057 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 13:26:04.195 | 5 | 122.7251 | |
| 5 | 122.7251 | |||
| 5 | 122.7251 | |||
| 20/05/2026 | 13:25:56.248 | 1 | 122.7351 | |
| 1 | 122.7351 | |||
| 1 | 122.7351 | |||
| 20/05/2026 | 13:25:50.977 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:25:47.108 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:25:41.395 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:25:40.241 | 3 | 122.7549 | |
| 3 | 122.7549 | |||
| 3 | 122.7549 | |||
| 20/05/2026 | 13:25:26.824 | 13 | 122.7649 | |
| 13 | 122.7649 | |||
| 13 | 122.7649 | |||
| 20/05/2026 | 13:25:20.592 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 13:25:09.208 | 5 | 122.7351 | |
| 5 | 122.7351 | |||
| 5 | 122.7351 | |||
| 20/05/2026 | 13:25:03.920 | 4 | 122.7401 | |
| 4 | 122.7401 | |||
| 4 | 122.7401 | |||
| 20/05/2026 | 13:25:02.586 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 13:24:59.540 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 13:24:57.970 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 13:24:40.858 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 13:23:55.420 | 4 | 122.7749 | |
| 4 | 122.7749 | |||
| 4 | 122.7749 | |||
| 20/05/2026 | 13:23:15.534 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 20/05/2026 | 13:23:08.207 | 9 | 122.7499 | |
| 9 | 122.7499 | |||
| 9 | 122.7499 | |||
| 20/05/2026 | 13:23:03.753 | 3 | 122.7301 | |
| 3 | 122.7301 | |||
| 3 | 122.7301 | |||
| 20/05/2026 | 13:22:49.888 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 13:22:38.576 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:22:33.623 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:22:16.037 | 4 | 122.7549 | |
| 4 | 122.7549 | |||
| 4 | 122.7549 | |||
| 20/05/2026 | 13:22:03.824 | 1 | 122.7251 | |
| 1 | 122.7251 | |||
| 1 | 122.7251 | |||
| 20/05/2026 | 13:21:54.527 | 3 | 122.7399 | |
| 3 | 122.7399 | |||
| 3 | 122.7399 | |||
| 20/05/2026 | 13:21:52.643 | 1 | 122.7251 | |
| 1 | 122.7251 | |||
| 1 | 122.7251 | |||
| 20/05/2026 | 13:21:34.133 | 4 | 122.7201 | |
| 4 | 122.7201 | |||
| 4 | 122.7201 | |||
| 20/05/2026 | 13:21:33.957 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 13:21:22.299 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:21:21.381 | 3 | 122.7299 | |
| 3 | 122.7299 | |||
| 3 | 122.7299 | |||
| 20/05/2026 | 13:21:19.518 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:21:16.827 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 13:21:15.401 | 5 | 122.7349 | |
| 5 | 122.7349 | |||
| 5 | 122.7349 | |||
| 20/05/2026 | 13:21:11.574 | 5 | 122.7349 | |
| 5 | 122.7349 | |||
| 5 | 122.7349 | |||
| 20/05/2026 | 13:21:11.183 | 41 | 122.7051 | |
| 41 | 122.7051 | |||
| 41 | 122.7051 | |||
| 20/05/2026 | 13:20:59.069 | 1 | 122.7001 | |
| 1 | 122.7001 | |||
| 1 | 122.7001 | |||
| 20/05/2026 | 13:20:50.482 | 2 | 122.7101 | |
| 2 | 122.7101 | |||
| 2 | 122.7101 | |||
| 20/05/2026 | 13:20:49.586 | 5 | 122.7249 | |
| 5 | 122.7249 | |||
| 5 | 122.7249 | |||
| 20/05/2026 | 13:20:41.379 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 13:20:38.382 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 13:20:35.339 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 13:20:19.566 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:20:17.852 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:20:06.056 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:20:03.937 | 3 | 122.7051 | |
| 3 | 122.7051 | |||
| 3 | 122.7051 | |||
| 20/05/2026 | 13:19:49.662 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:19:34.155 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:19:26.750 | 9 | 122.7249 | |
| 9 | 122.7249 | |||
| 9 | 122.7249 | |||
| 20/05/2026 | 13:19:16.717 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:19:09.060 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:19:03.845 | 3 | 122.7051 | |
| 3 | 122.7051 | |||
| 3 | 122.7051 | |||
| 20/05/2026 | 13:18:50.877 | 2 | 122.7199 | |
| 2 | 122.7199 | |||
| 2 | 122.7199 | |||
| 20/05/2026 | 13:18:47.183 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 13:18:26.772 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:17:54.712 | 2 | 122.7101 | |
| 2 | 122.7101 | |||
| 2 | 122.7101 | |||
| 20/05/2026 | 13:17:48.727 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 13:17:41.486 | 9 | 122.7299 | |
| 9 | 122.7299 | |||
| 9 | 122.7299 | |||
| 20/05/2026 | 13:17:39.939 | 1 | 122.7101 | |
| 1 | 122.7101 | |||
| 1 | 122.7101 | |||
| 20/05/2026 | 13:17:02.426 | 41 | 122.7249 | |
| 41 | 122.7249 | |||
| 41 | 122.7249 | |||
| 20/05/2026 | 13:17:01.127 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 13:17:00.272 | 3 | 122.6951 | |
| 3 | 122.6951 | |||
| 3 | 122.6951 | |||
| 20/05/2026 | 13:16:43.919 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:16:30.462 | 21 | 122.6851 | |
| 21 | 122.6851 | |||
| 21 | 122.6851 | |||
| 20/05/2026 | 13:15:50.296 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 13:15:44.077 | 1 | 122.6951 | |
| 1 | 122.6951 | |||
| 1 | 122.6951 | |||
| 20/05/2026 | 13:15:21.125 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:15:19.425 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:15:16.046 | 2 | 122.7049 | |
| 2 | 122.7049 | |||
| 2 | 122.7049 | |||
| 20/05/2026 | 13:15:12.518 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:15:08.089 | 3 | 122.6651 | |
| 3 | 122.6651 | |||
| 3 | 122.6651 | |||
| 20/05/2026 | 13:14:43.499 | 5 | 122.6701 | |
| 5 | 122.6701 | |||
| 5 | 122.6701 | |||
| 20/05/2026 | 13:14:37.515 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 20/05/2026 | 13:14:31.309 | 13 | 122.6751 | |
| 13 | 122.6751 | |||
| 13 | 122.6751 | |||
| 20/05/2026 | 13:14:15.810 | 1 | 122.7001 | |
| 1 | 122.7001 | |||
| 1 | 122.7001 | |||
| 20/05/2026 | 13:14:13.787 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:14:08.118 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:14:02.409 | 2 | 122.7199 | |
| 2 | 122.7199 | |||
| 2 | 122.7199 | |||
| 20/05/2026 | 13:13:46.531 | 3 | 122.7199 | |
| 3 | 122.7199 | |||
| 3 | 122.7199 | |||
| 20/05/2026 | 13:13:12.467 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 13:13:10.670 | 12 | 122.72 | |
| 12 | 122.72 | |||
| 12 | 122.72 | |||
| 20/05/2026 | 13:13:02.848 | 1 | 122.7657 | |
| 1 | 122.7657 | |||
| 1 | 122.7657 | |||
| 20/05/2026 | 13:12:36.937 | 1 | 122.815 | |
| 1 | 122.815 | |||
| 1 | 122.815 | |||
| 20/05/2026 | 13:12:36.009 | 1 | 122.6713 | |
| 1 | 122.6713 | |||
| 1 | 122.6713 | |||
| 20/05/2026 | 13:12:14.366 | 1 | 122.6723 | |
| 1 | 122.6723 | |||
| 1 | 122.6723 | |||
| 20/05/2026 | 13:12:02.944 | 1 | 122.8203 | |
| 1 | 122.8203 | |||
| 1 | 122.8203 | |||
| 20/05/2026 | 13:11:33.859 | 4 | 122.6596 | |
| 4 | 122.6596 | |||
| 4 | 122.6596 | |||
| 20/05/2026 | 13:11:30.791 | 1 | 122.8105 | |
| 1 | 122.8105 | |||
| 1 | 122.8105 | |||
| 20/05/2026 | 13:11:10.631 | 3 | 122.8148 | |
| 3 | 122.8148 | |||
| 3 | 122.8148 | |||
| 20/05/2026 | 13:11:09.599 | 1 | 122.8148 | |
| 1 | 122.8148 | |||
| 1 | 122.8148 | |||
| 20/05/2026 | 13:11:06.186 | 3 | 122.8236 | |
| 3 | 122.8236 | |||
| 3 | 122.8236 | |||
| 20/05/2026 | 13:10:58.179 | 1 | 122.8184 | |
| 1 | 122.8184 | |||
| 1 | 122.8184 | |||
| 20/05/2026 | 13:10:54.002 | 2 | 122.8189 | |
| 2 | 122.8189 | |||
| 2 | 122.8189 | |||
| 20/05/2026 | 13:10:51.005 | 4 | 122.8189 | |
| 4 | 122.8189 | |||
| 4 | 122.8189 | |||
| 20/05/2026 | 13:10:37.241 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 13:10:33.954 | 3 | 122.7251 | |
| 3 | 122.7251 | |||
| 3 | 122.7251 | |||
| 20/05/2026 | 13:10:29.845 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:10:29.376 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 13:10:17.199 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 13:10:12.338 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 13:10:03.570 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 13:09:53.686 | 1 | 122.7201 | |
| 1 | 122.7201 | |||
| 1 | 122.7201 | |||
| 20/05/2026 | 13:09:33.856 | 3 | 122.7051 | |
| 3 | 122.7051 | |||
| 3 | 122.7051 | |||
| 20/05/2026 | 13:09:32.232 | 7 | 122.7051 | |
| 7 | 122.7051 | |||
| 7 | 122.7051 | |||
| 20/05/2026 | 13:09:30.798 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:09:29.690 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:09:15.222 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 13:09:06.168 | 2 | 122.7349 | |
| 2 | 122.7349 | |||
| 2 | 122.7349 | |||
| 20/05/2026 | 13:09:03.965 | 5 | 122.7101 | |
| 5 | 122.7101 | |||
| 5 | 122.7101 | |||
| 20/05/2026 | 13:09:01.554 | 3 | 122.7349 | |
| 3 | 122.7349 | |||
| 3 | 122.7349 | |||
| 20/05/2026 | 13:08:58.306 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 13:08:52.614 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 20/05/2026 | 13:08:51.251 | 26 | 122.7249 | |
| 26 | 122.7249 | |||
| 26 | 122.7249 | |||
| 20/05/2026 | 13:08:43.361 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 20/05/2026 | 13:08:43.091 | 18 | 122.7151 | |
| 18 | 122.7151 | |||
| 18 | 122.7151 | |||
| 20/05/2026 | 13:08:36.533 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 13:08:15.000 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 13:08:08.408 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 20/05/2026 | 13:08:07.424 | 3 | 122.7699 | |
| 3 | 122.7699 | |||
| 3 | 122.7699 | |||
| 20/05/2026 | 13:07:41.194 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 20/05/2026 | 13:07:33.962 | 2 | 122.7749 | |
| 2 | 122.7749 | |||
| 2 | 122.7749 | |||
| 20/05/2026 | 13:07:09.460 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:07:05.029 | 4 | 122.76 | |
| 4 | 122.76 | |||
| 4 | 122.76 | |||
| 20/05/2026 | 13:06:59.852 | 8 | 122.7501 | |
| 8 | 122.7501 | |||
| 8 | 122.7501 | |||
| 20/05/2026 | 13:06:22.499 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 13:06:02.217 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:05:54.541 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 20/05/2026 | 13:05:47.533 | 2 | 122.7251 | |
| 2 | 122.7251 | |||
| 2 | 122.7251 | |||
| 20/05/2026 | 13:05:33.815 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:05:30.427 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:05:26.744 | 6 | 122.7251 | |
| 6 | 122.7251 | |||
| 6 | 122.7251 | |||
| 20/05/2026 | 13:05:26.583 | 5 | 122.7299 | |
| 5 | 122.7299 | |||
| 5 | 122.7299 | |||
| 20/05/2026 | 13:05:04.118 | 4 | 122.7001 | |
| 4 | 122.7001 | |||
| 4 | 122.7001 | |||
| 20/05/2026 | 13:04:55.701 | 3 | 122.7299 | |
| 3 | 122.7299 | |||
| 3 | 122.7299 | |||
| 20/05/2026 | 13:04:41.468 | 9 | 122.7299 | |
| 9 | 122.7299 | |||
| 9 | 122.7299 | |||
| 20/05/2026 | 13:04:24.698 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:04:20.658 | 2 | 122.7199 | |
| 2 | 122.7199 | |||
| 2 | 122.7199 | |||
| 20/05/2026 | 13:04:11.269 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:04:04.004 | 4 | 122.7099 | |
| 4 | 122.7099 | |||
| 4 | 122.7099 | |||
| 20/05/2026 | 13:04:03.883 | 8 | 122.6901 | |
| 8 | 122.6901 | |||
| 8 | 122.6901 | |||
| 20/05/2026 | 13:03:59.163 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 13:03:58.684 | 3 | 122.7199 | |
| 3 | 122.7199 | |||
| 3 | 122.7199 | |||
| 20/05/2026 | 13:03:46.777 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 13:03:41.916 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:03:40.350 | 5 | 122.7049 | |
| 5 | 122.7049 | |||
| 5 | 122.7049 | |||
| 20/05/2026 | 13:03:37.060 | 5 | 122.7049 | |
| 5 | 122.7049 | |||
| 5 | 122.7049 | |||
| 20/05/2026 | 13:03:35.912 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 20/05/2026 | 13:03:35.480 | 1 | 122.6751 | |
| 1 | 122.6751 | |||
| 1 | 122.6751 | |||
| 20/05/2026 | 13:03:35.395 | 2 | 122.7049 | |
| 2 | 122.7049 | |||
| 2 | 122.7049 | |||
| 20/05/2026 | 13:03:22.654 | 3 | 122.6999 | |
| 3 | 122.6999 | |||
| 3 | 122.6999 | |||
| 20/05/2026 | 13:03:03.931 | 3 | 122.6651 | |
| 3 | 122.6651 | |||
| 3 | 122.6651 | |||
| 20/05/2026 | 13:03:03.045 | 3 | 122.6849 | |
| 3 | 122.6849 | |||
| 3 | 122.6849 | |||
| 20/05/2026 | 13:02:55.392 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:02:45.080 | 3 | 122.7049 | |
| 3 | 122.7049 | |||
| 3 | 122.7049 | |||
| 20/05/2026 | 13:02:44.538 | 3 | 122.7049 | |
| 3 | 122.7049 | |||
| 3 | 122.7049 | |||
| 20/05/2026 | 13:02:39.363 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 20/05/2026 | 13:02:33.987 | 3 | 122.7001 | |
| 3 | 122.7001 | |||
| 3 | 122.7001 | |||
| 20/05/2026 | 13:02:29.003 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 13:02:20.691 | 2 | 122.7249 | |
| 2 | 122.7249 | |||
| 2 | 122.7249 | |||
| 20/05/2026 | 13:02:16.925 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:02:14.020 | 5 | 122.7299 | |
| 5 | 122.7299 | |||
| 5 | 122.7299 | |||
| 20/05/2026 | 13:01:48.869 | 5 | 122.7249 | |
| 5 | 122.7249 | |||
| 5 | 122.7249 | |||
| 20/05/2026 | 13:01:44.302 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 13:01:38.614 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 13:01:34.109 | 4 | 122.7051 | |
| 4 | 122.7051 | |||
| 4 | 122.7051 | |||
| 20/05/2026 | 13:01:26.839 | 5 | 122.7249 | |
| 5 | 122.7249 | |||
| 5 | 122.7249 | |||
| 20/05/2026 | 13:01:21.593 | 4 | 122.7199 | |
| 4 | 122.7199 | |||
| 4 | 122.7199 | |||
| 20/05/2026 | 13:01:00.703 | 3 | 122.6701 | |
| 3 | 122.6701 | |||
| 3 | 122.6701 | |||
| 20/05/2026 | 13:00:58.599 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 20/05/2026 | 13:00:54.208 | 4 | 122.6651 | |
| 4 | 122.6651 | |||
| 4 | 122.6651 | |||
| 20/05/2026 | 13:00:49.892 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 20/05/2026 | 13:00:27.887 | 8 | 122.6949 | |
| 8 | 122.6949 | |||
| 8 | 122.6949 | |||
| 20/05/2026 | 13:00:22.516 | 3 | 122.6849 | |
| 3 | 122.6849 | |||
| 3 | 122.6849 | |||
| 20/05/2026 | 13:00:15.170 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 13:00:11.940 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 13:00:07.265 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 13:00:03.983 | 8 | 122.6501 | |
| 8 | 122.6501 | |||
| 8 | 122.6501 | |||
| 20/05/2026 | 12:59:35.321 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 12:59:31.862 | 6 | 122.6699 | |
| 6 | 122.6699 | |||
| 6 | 122.6699 | |||
| 20/05/2026 | 12:59:19.128 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 20/05/2026 | 12:58:55.594 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 12:58:43.230 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 12:58:39.830 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 12:58:28.481 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 12:58:21.223 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 12:58:15.090 | 3 | 122.6749 | |
| 3 | 122.6749 | |||
| 3 | 122.6749 | |||
| 20/05/2026 | 12:58:13.947 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 20/05/2026 | 12:58:02.296 | 2 | 122.6799 | |
| 2 | 122.6799 | |||
| 2 | 122.6799 | |||
| 20/05/2026 | 12:57:49.946 | 9 | 122.6649 | |
| 9 | 122.6649 | |||
| 9 | 122.6649 | |||
| 20/05/2026 | 12:57:40.983 | 8 | 122.6551 | |
| 8 | 122.6551 | |||
| 8 | 122.6551 | |||
| 20/05/2026 | 12:57:28.834 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 12:56:57.012 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 12:56:55.513 | 3 | 122.6949 | |
| 3 | 122.6949 | |||
| 3 | 122.6949 | |||
| 20/05/2026 | 12:56:37.035 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 20/05/2026 | 12:56:34.039 | 36 | 122.6501 | |
| 36 | 122.6501 | |||
| 36 | 122.6501 | |||
| 20/05/2026 | 12:56:33.717 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 12:56:27.898 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 20/05/2026 | 12:56:20.740 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 20/05/2026 | 12:56:12.389 | 8 | 122.6749 | |
| 8 | 122.6749 | |||
| 8 | 122.6749 | |||
| 20/05/2026 | 12:55:59.595 | 3 | 122.6799 | |
| 3 | 122.6799 | |||
| 3 | 122.6799 | |||
| 20/05/2026 | 12:55:39.810 | 3 | 122.6701 | |
| 3 | 122.6701 | |||
| 3 | 122.6701 | |||
| 20/05/2026 | 12:55:21.400 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 20/05/2026 | 12:54:43.615 | 5 | 122.6901 | |
| 5 | 122.6901 | |||
| 5 | 122.6901 | |||
| 20/05/2026 | 12:54:18.980 | 9 | 122.7149 | |
| 9 | 122.7149 | |||
| 9 | 122.7149 | |||
| 20/05/2026 | 12:54:18.891 | 2 | 122.7001 | |
| 2 | 122.7001 | |||
| 2 | 122.7001 | |||
| 20/05/2026 | 12:54:14.871 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 12:54:01.260 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 12:53:50.067 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 20/05/2026 | 12:53:40.431 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 12:53:32.064 | 4 | 122.7199 | |
| 4 | 122.7199 | |||
| 4 | 122.7199 | |||
| 20/05/2026 | 12:53:29.094 | 1 | 122.7051 | |
| 1 | 122.7051 | |||
| 1 | 122.7051 | |||
| 20/05/2026 | 12:53:25.773 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 20/05/2026 | 12:53:14.325 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 12:53:01.832 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:52:33.410 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:52:31.629 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:52:17.507 | 2 | 122.7499 | |
| 2 | 122.7499 | |||
| 2 | 122.7499 | |||
| 20/05/2026 | 12:52:11.410 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:51:00.346 | 5 | 122.7499 | |
| 5 | 122.7499 | |||
| 5 | 122.7499 | |||
| 20/05/2026 | 12:50:58.707 | 9 | 122.7201 | |
| 9 | 122.7201 | |||
| 9 | 122.7201 | |||
| 20/05/2026 | 12:50:49.517 | 9 | 122.7499 | |
| 9 | 122.7499 | |||
| 9 | 122.7499 | |||
| 20/05/2026 | 12:50:47.845 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 12:50:25.780 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:50:22.192 | 9 | 122.7449 | |
| 9 | 122.7449 | |||
| 9 | 122.7449 | |||
| 20/05/2026 | 12:49:24.873 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 20/05/2026 | 12:49:07.203 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 20/05/2026 | 12:48:57.510 | 30 | 122.7151 | |
| 30 | 122.7151 | |||
| 30 | 122.7151 | |||
| 20/05/2026 | 12:48:50.005 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 12:48:43.132 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:48:17.972 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 12:48:05.356 | 13 | 122.7499 | |
| 13 | 122.7499 | |||
| 13 | 122.7499 | |||
| 20/05/2026 | 12:48:04.753 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 20/05/2026 | 12:47:59.327 | 4 | 122.7201 | |
| 4 | 122.7201 | |||
| 4 | 122.7201 | |||
| 20/05/2026 | 12:47:47.829 | 3 | 122.7449 | |
| 3 | 122.7449 | |||
| 3 | 122.7449 | |||
| 20/05/2026 | 12:47:41.995 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:47:39.600 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 20/05/2026 | 12:47:38.039 | 8 | 122.7399 | |
| 8 | 122.7399 | |||
| 8 | 122.7399 | |||
| 20/05/2026 | 12:47:34.012 | 25 | 122.7499 | |
| 25 | 122.7499 | |||
| 25 | 122.7499 | |||
| 20/05/2026 | 12:47:22.891 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:47:20.334 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 20/05/2026 | 12:47:14.374 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:45:33.812 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:45:24.969 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:45:10.488 | 2 | 122.7549 | |
| 2 | 122.7549 | |||
| 2 | 122.7549 | |||
| 20/05/2026 | 12:45:09.427 | 2 | 122.7549 | |
| 2 | 122.7549 | |||
| 2 | 122.7549 | |||
| 20/05/2026 | 12:45:06.057 | 1 | 122.7301 | |
| 1 | 122.7301 | |||
| 1 | 122.7301 | |||
| 20/05/2026 | 12:44:59.084 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 20/05/2026 | 12:44:42.051 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 20/05/2026 | 12:44:36.554 | 4 | 122.7549 | |
| 4 | 122.7549 | |||
| 4 | 122.7549 | |||
| 20/05/2026 | 12:44:34.316 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2026 @ 13:43:04
Last Update:
20/05/2026 @ 13:43:04