Tradegate BSX

Amazon.com Inc.

1354

1121

173.56

Date	Time	Volume	Order Volume	Price
19/02/2026	15:50:08.821	38		173.56
			38	173.56
			38	173.56
19/02/2026	15:50:06.415	15		173.60
			15	173.60
			15	173.60
19/02/2026	15:48:47.296	15		173.50
			15	173.50
			15	173.50
19/02/2026	15:48:11.729	3		173.46
			3	173.46
			3	173.46
19/02/2026	15:48:07.763	35		173.48
			35	173.48
			35	173.48
19/02/2026	15:47:55.770	1		173.40
			1	173.40
			1	173.40
19/02/2026	15:47:54.264	20		173.40
			20	173.40
			20	173.40
19/02/2026	15:47:34.569	20		173.40
			20	173.40
			20	173.40
19/02/2026	15:46:37.749	15		173.24
			15	173.24
			15	173.24
19/02/2026	15:46:28.847	10		173.24
			10	173.24
			10	173.24
19/02/2026	15:46:19.432	20		173.08
			20	173.08
			20	173.08
19/02/2026	15:45:44.045	30		173.18
			30	173.18
			30	173.18
19/02/2026	15:45:40.591	1		173.10
			1	173.10
			1	173.10
19/02/2026	15:45:24.882	6		173.06
			6	173.06
			6	173.06
19/02/2026	15:44:40.499	2		173.26
			2	173.26
			2	173.26
19/02/2026	15:44:20.642	1		173.14
			1	173.14
			1	173.14
19/02/2026	15:42:53.346	800		172.96
			800	172.96
			800	172.96
19/02/2026	15:42:39.761	100		172.94
			100	172.94
			100	172.94
19/02/2026	15:42:18.991	6		172.92
			6	172.92
			6	172.92
19/02/2026	15:41:50.205	3		172.98
			3	172.98
			3	172.98
19/02/2026	15:41:49.616	50		172.96
			50	172.96
			50	172.96
19/02/2026	15:41:18.986	11		173.12
			11	173.12
			11	173.12
19/02/2026	15:41:00.686	10		173.00
			10	173.00
			10	173.00
19/02/2026	15:40:19.957	3		172.78
			3	172.78
			3	172.78
19/02/2026	15:40:14.044	30		172.72
			30	172.72
			30	172.72
19/02/2026	15:40:08.104	6		172.64
			6	172.64
			6	172.64
19/02/2026	15:40:03.696	300		172.70
			300	172.70
			285	172.70
			15	172.70
19/02/2026	15:40:02.724	100		172.86
			100	172.86
			100	172.86
19/02/2026	15:39:57.834	1		172.92
			1	172.92
			1	172.92
19/02/2026	15:39:41.579	2		173.00
			2	173.00
			2	173.00
19/02/2026	15:39:41.436	35		172.90
			35	172.90
			35	172.90
19/02/2026	15:39:30.597	315		173.00
			25	173.00
			18	173.00
			315	173.00
			13	173.00
			15	173.00
			7	173.00
			30	173.00
			40	173.00
			20	173.00
			20	173.00
			17	173.00
			10	173.00
			100	173.00
19/02/2026	15:38:56.939	45		173.02
			45	173.02
			45	173.02
19/02/2026	15:38:56.442	1		173.16
			1	173.16
			1	173.16
19/02/2026	15:38:28.546	6		173.04
			6	173.04
			6	173.04
19/02/2026	15:38:13.527	10		173.04
			10	173.04
			10	173.04
19/02/2026	15:38:13.403	4		173.10
			4	173.10
			4	173.10
19/02/2026	15:38:09.497	1		173.14
			1	173.14
			1	173.14
19/02/2026	15:38:05.203	30		173.30
			30	173.30
			30	173.30
19/02/2026	15:37:59.346	30		173.22
			30	173.22
			30	173.22
19/02/2026	15:37:53.807	15		173.12
			15	173.12
			15	173.12
19/02/2026	15:37:29.416	2		173.60
			2	173.60
			2	173.60
19/02/2026	15:37:21.280	15		173.54
			15	173.54
			15	173.54
19/02/2026	15:37:09.692	5		173.70
			5	173.70
			5	173.70
19/02/2026	15:37:06.918	30		173.56
			30	173.56
			30	173.56
19/02/2026	15:36:57.247	28		173.46
			28	173.46
			28	173.46
19/02/2026	15:36:55.172	300		173.52
			300	173.52
			300	173.52
19/02/2026	15:36:54.997	300		173.54
			300	173.54
			300	173.54
19/02/2026	15:36:34.595	5		173.32
			5	173.32
			5	173.32
19/02/2026	15:36:07.247	6		173.44
			6	173.44
			6	173.44
19/02/2026	15:35:56.439	7		173.74
			7	173.74
			7	173.74
19/02/2026	15:35:32.792	20		173.80
			20	173.80
			20	173.80
19/02/2026	15:34:48.491	45		174.30
			45	174.30
			45	174.30
19/02/2026	15:34:42.340	5		174.20
			5	174.20
			5	174.20
19/02/2026	15:34:01.106	10		174.34
			10	174.34
			10	174.34
19/02/2026	15:33:52.854	11		174.24
			11	174.24
			11	174.24
19/02/2026	15:33:31.249	8		173.98
			8	173.98
			8	173.98
19/02/2026	15:33:19.061	6		174.30
			6	174.30
			6	174.30
19/02/2026	15:33:17.764	15		174.20
			15	174.20
			15	174.20
19/02/2026	15:32:35.262	100		174.18
			100	174.18
			100	174.18
19/02/2026	15:32:06.498	45		174.02
			45	174.02
			45	174.02
19/02/2026	15:32:03.781	2		173.80
			2	173.80
			2	173.80
19/02/2026	15:31:39.370	1		173.90
			1	173.90
			1	173.90
19/02/2026	15:31:34.993	20		173.78
			20	173.78
			20	173.78
19/02/2026	15:31:13.025	5		173.76
			5	173.76
			5	173.76
19/02/2026	15:30:58.407	8		174.14
			8	174.14
			8	174.14
19/02/2026	15:30:31.929	6		174.00
			6	174.00
			6	174.00
19/02/2026	15:30:30.888	10		173.90
			10	173.90
			10	173.90
19/02/2026	15:30:30.775	4		173.88
			4	173.88
			4	173.88
19/02/2026	15:30:29.548	4		173.60
			2	173.60
			2	173.60
			1	173.60
			3	173.60
19/02/2026	15:28:34.457	20		173.70
			20	173.70
			20	173.70
19/02/2026	15:28:19.036	20		173.56
			20	173.56
			20	173.56
19/02/2026	15:28:09.559	3		173.74
			3	173.74
			3	173.74
19/02/2026	15:28:05.627	25		173.74
			25	173.74
			25	173.74
19/02/2026	15:27:18.503	25		173.74
			25	173.74
			25	173.74
19/02/2026	15:27:11.651	30		173.58
			30	173.58
			30	173.58
19/02/2026	15:26:40.268	30		173.66
			30	173.66
			30	173.66
19/02/2026	15:26:13.383	1		173.50
			1	173.50
			1	173.50
19/02/2026	15:25:00.440	500		173.66
			500	173.66
			500	173.66
19/02/2026	15:24:02.356	22		173.36
			22	173.36
			22	173.36
19/02/2026	15:24:00.774	1		173.36
			1	173.36
			1	173.36
19/02/2026	15:23:54.813	13		173.36
			13	173.36
			13	173.36
19/02/2026	15:23:12.677	10		173.46
			10	173.46
			10	173.46
19/02/2026	15:23:02.302	5		173.44
			5	173.44
			5	173.44
19/02/2026	15:22:24.120	10		173.48
			10	173.48
			10	173.48
19/02/2026	15:22:17.481	23		173.38
			23	173.38
			23	173.38
19/02/2026	15:20:28.150	6		173.48
			6	173.48
			6	173.48
19/02/2026	15:20:13.178	4		173.48
			4	173.48
			4	173.48
19/02/2026	15:20:07.932	50		173.44
			50	173.44
			50	173.44
19/02/2026	15:20:04.759	3		173.48
			3	173.48
			3	173.48
19/02/2026	15:19:19.925	50		173.34
			50	173.34
			50	173.34
19/02/2026	15:19:10.940	110		173.28
			110	173.28
			110	173.28
19/02/2026	15:18:53.169	1		173.30
			1	173.30
			1	173.30
19/02/2026	15:18:43.088	20		173.34
			20	173.34
			20	173.34
19/02/2026	15:17:24.551	35		173.34
			35	173.34
			35	173.34
19/02/2026	15:16:37.662	55		173.36
			55	173.36
			55	173.36
19/02/2026	15:15:15.918	35		173.30
			35	173.30
			35	173.30
19/02/2026	15:14:52.984	6		173.30
			6	173.30
			6	173.30
19/02/2026	15:14:36.265	100		173.22
			100	173.22
			100	173.22
19/02/2026	15:14:13.831	41		173.24
			14	173.24
			41	173.24
			13	173.24
			14	173.24
19/02/2026	15:14:13.711	17		173.24
			17	173.24
			17	173.24
19/02/2026	15:13:36.871	3		173.28
			3	173.28
			3	173.28
19/02/2026	15:13:21.557	35		173.24
			35	173.24
			35	173.24
19/02/2026	15:12:46.293	1		173.32
			1	173.32
			1	173.32
19/02/2026	15:12:31.207	5		173.32
			5	173.32
			5	173.32
19/02/2026	15:12:28.785	10		173.28
			10	173.28
			10	173.28
19/02/2026	15:12:18.024	2		173.32
			2	173.32
			2	173.32
19/02/2026	15:11:02.273	29		173.14
			29	173.14
			29	173.14
19/02/2026	15:10:13.004	1		173.24
			1	173.24
			1	173.24
19/02/2026	15:09:12.794	23		173.16
			23	173.16
			23	173.16
19/02/2026	15:08:46.292	10		173.14
			10	173.14
			10	173.14
19/02/2026	15:08:14.699	30		173.26
			30	173.26
			30	173.26
19/02/2026	15:08:02.775	6		173.28
			6	173.28
			6	173.28
19/02/2026	15:07:54.053	40		173.24
			40	173.24
			40	173.24
19/02/2026	15:07:45.039	10		173.28
			10	173.28
			10	173.28
19/02/2026	15:07:27.105	10		173.24
			10	173.24
			10	173.24
19/02/2026	15:06:53.124	2		173.22
			2	173.22
			2	173.22
19/02/2026	15:06:48.607	100		173.22
			100	173.22
			100	173.22
19/02/2026	15:06:24.597	72		173.20
			72	173.20
			72	173.20
19/02/2026	15:05:39.578	5		173.24
			5	173.24
			5	173.24
19/02/2026	15:05:38.220	3		173.32
			3	173.32
			3	173.32
19/02/2026	15:05:02.683	1		173.32
			1	173.32
			1	173.32
19/02/2026	15:04:58.020	1		173.34
			1	173.34
			1	173.34
19/02/2026	15:04:57.678	83		173.36
			83	173.36
			83	173.36
19/02/2026	15:04:43.549	1		173.26
			1	173.26
			1	173.26
19/02/2026	15:04:11.182	59		173.26
			59	173.26
			59	173.26
19/02/2026	15:03:48.773	9		173.32
			9	173.32
			9	173.32
19/02/2026	15:03:48.154	1		173.26
			1	173.26
			1	173.26
19/02/2026	15:03:34.457	5		173.42
			5	173.42
			5	173.42
19/02/2026	15:03:10.921	30		173.28
			30	173.28
			30	173.28
19/02/2026	15:03:10.595	10		173.38
			10	173.38
			10	173.38
19/02/2026	15:02:25.438	4		173.34
			4	173.34
			4	173.34
19/02/2026	15:01:17.176	15		173.42
			15	173.42
			15	173.42
19/02/2026	15:01:02.545	60		173.42
			60	173.42
			60	173.42
19/02/2026	15:00:57.905	88		173.34
			88	173.34
			88	173.34
19/02/2026	15:00:52.616	13		173.34
			13	173.34
			13	173.34
19/02/2026	14:59:42.412	3		173.34
			3	173.34
			3	173.34
19/02/2026	14:58:23.996	5		173.36
			5	173.36
			5	173.36
19/02/2026	14:58:15.639	25		173.34
			25	173.34
			25	173.34
19/02/2026	14:58:10.677	18		173.28
			18	173.28
			18	173.28
19/02/2026	14:57:10.284	12		173.42
			12	173.42
			12	173.42
19/02/2026	14:56:02.924	20		173.48
			20	173.48
			20	173.48
19/02/2026	14:52:24.199	10		173.40
			10	173.40
			10	173.40
19/02/2026	14:51:19.550	15		173.42
			15	173.42
			15	173.42
19/02/2026	14:50:27.768	30		173.36
			30	173.36
			30	173.36
19/02/2026	14:49:01.925	60		173.38
			60	173.38
			60	173.38
19/02/2026	14:48:19.336	30		173.48
			30	173.48
			30	173.48
19/02/2026	14:47:59.793	1		173.38
			1	173.38
			1	173.38
19/02/2026	14:47:01.444	15		173.54
			15	173.54
			15	173.54
19/02/2026	14:45:03.395	1		173.42
			1	173.42
			1	173.42
19/02/2026	14:45:01.016	14		173.52
			14	173.52
			14	173.52
19/02/2026	14:44:42.560	2		173.52
			2	173.52
			2	173.52
19/02/2026	14:44:04.444	17		173.54
			17	173.54
			17	173.54
19/02/2026	14:43:41.182	7		173.54
			7	173.54
			7	173.54
19/02/2026	14:43:36.607	2		173.42
			2	173.42
			2	173.42
19/02/2026	14:43:06.684	15		173.54
			15	173.54
			15	173.54
19/02/2026	14:43:00.615	7		173.44
			7	173.44
			7	173.44
19/02/2026	14:42:42.443	2		173.58
			2	173.58
			2	173.58
19/02/2026	14:42:39.464	60		173.58
			60	173.58
			60	173.58
19/02/2026	14:42:13.365	50		173.48
			50	173.48
			50	173.48
19/02/2026	14:40:47.107	40		173.50
			40	173.50
			6	173.50
			34	173.50
19/02/2026	14:40:03.738	1		173.50
			1	173.50
			1	173.50
19/02/2026	14:39:26.510	29		173.62
			29	173.62
			29	173.62
19/02/2026	14:39:07.997	15		173.62
			15	173.62
			15	173.62
19/02/2026	14:38:31.967	35		173.64
			35	173.64
			35	173.64
19/02/2026	14:38:14.265	10		173.50
			10	173.50
			10	173.50
19/02/2026	14:37:32.859	11		173.68
			11	173.68
			11	173.68
19/02/2026	14:36:24.011	25		173.34
			25	173.34
			25	173.34
19/02/2026	14:35:55.082	38		173.50
			38	173.50
			32	173.50
			6	173.50
19/02/2026	14:35:41.206	80		173.34
			80	173.34
			80	173.34
19/02/2026	14:35:22.782	3		173.48
			3	173.48
			3	173.48
19/02/2026	14:34:56.765	21		173.30
			21	173.30
			21	173.30
19/02/2026	14:34:54.368	2		173.38
			2	173.38
			2	173.38
19/02/2026	14:34:53.495	9		173.38
			9	173.38
			9	173.38
19/02/2026	14:34:08.592	144		173.20
			144	173.20
			144	173.20
19/02/2026	14:33:37.858	10		173.28
			10	173.28
			10	173.28
19/02/2026	14:33:07.783	97		173.16
			97	173.16
			97	173.16
19/02/2026	14:32:52.655	15		173.32
			15	173.32
			15	173.32
19/02/2026	14:32:24.070	100		173.20
			100	173.20
			100	173.20
19/02/2026	14:32:13.631	1		173.04
			1	173.04
			1	173.04
19/02/2026	14:30:56.450	15		173.02
			15	173.02
			15	173.02
19/02/2026	14:30:33.924	17		173.16
			17	173.16
			17	173.16
19/02/2026	14:30:32.739	1		173.10
			1	173.10
			1	173.10
19/02/2026	14:30:32.614	2		173.06
			2	173.06
			2	173.06
19/02/2026	14:30:07.684	5		173.30
			5	173.30
			5	173.30
19/02/2026	14:30:01.959	60		173.30
			60	173.30
			60	173.30
19/02/2026	14:29:32.066	1		173.12
			1	173.12
			1	173.12
19/02/2026	14:29:24.927	9		173.02
			9	173.02
			9	173.02
19/02/2026	14:29:16.750	55		173.02
			55	173.02
			55	173.02
19/02/2026	14:28:33.531	125		173.08
			125	173.08
			125	173.08
19/02/2026	14:28:00.951	30		173.14
			30	173.14
			30	173.14
19/02/2026	14:27:20.966	50		173.04
			50	173.04
			50	173.04
19/02/2026	14:26:55.102	6		173.08
			6	173.08
			6	173.08
19/02/2026	14:26:37.562	15		173.12
			15	173.12
			15	173.12
19/02/2026	14:25:00.495	3		173.12
			3	173.12
			3	173.12
19/02/2026	14:24:57.425	15		173.12
			15	173.12
			15	173.12
19/02/2026	14:24:42.050	300		173.14
			300	173.14
			300	173.14
19/02/2026	14:24:42.000	18		173.14
			18	173.14
			18	173.14
19/02/2026	14:23:40.478	20		173.28
			20	173.28
			20	173.28
19/02/2026	14:21:34.382	50		173.36
			50	173.36
			50	173.36
19/02/2026	14:21:27.114	7		173.38
			7	173.38
			7	173.38
19/02/2026	14:20:43.045	1		173.28
			1	173.28
			1	173.28
19/02/2026	14:20:31.927	60		173.28
			60	173.28
			30	173.28
			30	173.28
19/02/2026	14:19:43.891	41		173.36
			41	173.36
			41	173.36
19/02/2026	14:18:58.309	58		173.44
			58	173.44
			58	173.44
19/02/2026	14:18:57.980	60		173.48
			60	173.48
			60	173.48
19/02/2026	14:18:49.098	10		173.36
			10	173.36
			10	173.36
19/02/2026	14:18:34.537	15		173.48
			15	173.48
			15	173.48
19/02/2026	14:18:18.205	8		173.46
			8	173.46
			8	173.46
19/02/2026	14:18:04.426	24		173.38
			24	173.38
			24	173.38
19/02/2026	14:17:24.890	25		173.34
			25	173.34
			25	173.34
19/02/2026	14:16:22.721	12		173.52
			12	173.52
			12	173.52
19/02/2026	14:14:54.928	41		173.46
			41	173.46
			41	173.46
19/02/2026	14:14:44.407	4		173.52
			4	173.52
			4	173.52
19/02/2026	14:13:59.847	79		173.50
			79	173.50
			79	173.50
19/02/2026	14:13:24.684	7		173.44
			7	173.44
			7	173.44
19/02/2026	14:12:25.343	1		173.42
			1	173.42
			1	173.42
19/02/2026	14:12:00.708	15		173.50
			15	173.50
			15	173.50
19/02/2026	14:11:49.049	7		173.50
			7	173.50
			7	173.50
19/02/2026	14:09:12.928	8		173.40
			8	173.40
			8	173.40
19/02/2026	14:06:50.471	130		173.50
			130	173.50
			130	173.50
19/02/2026	14:05:25.400	1		173.70
			1	173.70
			1	173.70
19/02/2026	14:04:27.805	70		173.62
			70	173.62
			70	173.62
19/02/2026	14:03:43.857	1		173.52
			1	173.52
			1	173.52
19/02/2026	14:03:42.268	15		173.52
			15	173.52
			15	173.52
19/02/2026	14:03:15.459	100		173.52
			100	173.52
			100	173.52
19/02/2026	14:02:27.766	80		173.60
			80	173.60
			80	173.60
19/02/2026	14:01:35.481	2		173.52
			2	173.52
			2	173.52
19/02/2026	14:01:12.468	15		173.62
			15	173.62
			15	173.62
19/02/2026	14:01:08.820	10		173.52
			10	173.52
			10	173.52
19/02/2026	14:00:08.252	230		173.58
			230	173.58
			230	173.58
19/02/2026	13:59:55.813	5		173.52
			5	173.52
			5	173.52
19/02/2026	13:59:51.956	12		173.54
			12	173.54
			12	173.54
19/02/2026	13:59:26.195	15		173.58
			15	173.58
			15	173.58
19/02/2026	13:58:53.043	50		173.52
			50	173.52
			50	173.52
19/02/2026	13:58:50.565	40		173.58
			40	173.58
			40	173.58
19/02/2026	13:58:14.340	1		173.52
			1	173.52
			1	173.52
19/02/2026	13:56:22.633	22		173.52
			22	173.52
			22	173.52
19/02/2026	13:55:49.703	5		173.68
			5	173.68
			5	173.68
19/02/2026	13:55:34.384	1		173.68
			1	173.68
			1	173.68
19/02/2026	13:54:45.776	5		173.60
			5	173.60
			5	173.60
19/02/2026	13:54:11.360	35		173.62
			35	173.62
			35	173.62
19/02/2026	13:53:40.067	49		173.64
			49	173.64
			49	173.64
19/02/2026	13:53:29.498	10		173.72
			10	173.72
			10	173.72
19/02/2026	13:52:57.181	4		173.62
			4	173.62
			4	173.62
19/02/2026	13:52:23.179	2		173.72
			2	173.72
			2	173.72
19/02/2026	13:51:12.936	40		173.58
			40	173.58
			40	173.58
19/02/2026	13:50:01.593	5		173.60
			5	173.60
			5	173.60
19/02/2026	13:49:00.070	15		173.64
			15	173.64
			15	173.64
19/02/2026	13:48:21.897	28		173.72
			28	173.72
			28	173.72
19/02/2026	13:48:17.548	27		173.74
			27	173.74
			27	173.74
19/02/2026	13:47:58.564	30		173.66
			30	173.66
			30	173.66
19/02/2026	13:47:41.005	8		173.74
			8	173.74
			8	173.74
19/02/2026	13:47:22.041	20		173.68
			20	173.68
			20	173.68
19/02/2026	13:47:14.971	3		173.76
			3	173.76
			3	173.76
19/02/2026	13:47:13.860	2		173.76
			2	173.76
			2	173.76
19/02/2026	13:45:44.081	2		173.74
			2	173.74
			2	173.74
19/02/2026	13:45:41.294	1		173.74
			1	173.74
			1	173.74
19/02/2026	13:45:25.491	1		173.74
			1	173.74
			1	173.74
19/02/2026	13:44:47.859	1		173.72
			1	173.72
			1	173.72
19/02/2026	13:44:19.949	20		173.64
			20	173.64
			20	173.64
19/02/2026	13:42:40.524	400		173.58
			400	173.58
			400	173.58
19/02/2026	13:42:36.843	3		173.60
			3	173.60
			3	173.60
19/02/2026	13:42:24.986	3		173.62
			3	173.62
			3	173.62
19/02/2026	13:41:14.892	1		173.64
			1	173.64
			1	173.64
19/02/2026	13:40:04.612	8		173.58
			8	173.58
			8	173.58
19/02/2026	13:38:46.435	15		173.62
			15	173.62
			15	173.62
19/02/2026	13:38:15.475	60		173.62
			60	173.62
			60	173.62
19/02/2026	13:37:20.463	62		173.54
			10	173.54
			62	173.54
			52	173.54
19/02/2026	13:36:35.804	500		173.54
			500	173.54
			500	173.54
19/02/2026	13:36:05.790	10		173.52
			10	173.52
			10	173.52
19/02/2026	13:34:00.142	4		173.56
			4	173.56
			4	173.56
19/02/2026	13:33:59.658	5		173.56
			5	173.56
			5	173.56
19/02/2026	13:33:51.776	5		173.56
			5	173.56
			5	173.56
19/02/2026	13:32:51.408	10		173.52
			10	173.52
			10	173.52
19/02/2026	13:30:53.506	7		173.64
			7	173.64
			7	173.64
19/02/2026	13:29:44.088	20		173.66
			20	173.66
			20	173.66
19/02/2026	13:29:39.817	5		173.66
			5	173.66
			5	173.66
19/02/2026	13:29:23.910	160		173.66
			160	173.66
			160	173.66
19/02/2026	13:29:20.362	50		173.68
			50	173.68
			50	173.68
19/02/2026	13:29:12.919	6		173.72
			6	173.72
			6	173.72
19/02/2026	13:29:09.791	30		173.64
			30	173.64
			30	173.64
19/02/2026	13:29:04.700	9		173.72
			9	173.72
			9	173.72
19/02/2026	13:28:42.210	8		173.64
			8	173.64
			8	173.64
19/02/2026	13:28:26.291	70		173.64
			70	173.64
			70	173.64
19/02/2026	13:28:23.523	10		173.58
			10	173.58
			10	173.58
19/02/2026	13:28:22.374	17		173.64
			17	173.64
			17	173.64
19/02/2026	13:28:16.445	14		173.58
			14	173.58
			14	173.58
19/02/2026	13:27:30.956	30		173.58
			30	173.58
			30	173.58
19/02/2026	13:26:46.067	35		173.68
			35	173.68
			35	173.68
19/02/2026	13:26:14.164	25		173.70
			25	173.70
			25	173.70
19/02/2026	13:25:02.427	25		173.50
			25	173.50
			25	173.50
19/02/2026	13:24:19.235	7		173.56
			7	173.56
			7	173.56
19/02/2026	13:23:51.366	10		173.48
			10	173.48
			10	173.48
19/02/2026	13:23:42.099	3		173.56
			3	173.56
			3	173.56
19/02/2026	13:23:41.981	8		173.46
			8	173.46
			8	173.46
19/02/2026	13:23:32.214	1		173.54
			1	173.54
			1	173.54
19/02/2026	13:23:21.259	1		173.56
			1	173.56
			1	173.56
19/02/2026	13:22:11.907	60		173.58
			60	173.58
			60	173.58
19/02/2026	13:21:19.920	4		173.48
			4	173.48
			4	173.48
19/02/2026	13:21:19.084	10		173.56
			10	173.56
			10	173.56
19/02/2026	13:21:15.153	200		173.48
			200	173.48
			200	173.48
19/02/2026	13:21:09.423	8		173.52
			8	173.52
			8	173.52
19/02/2026	13:21:04.524	200		173.44
			50	173.44
			150	173.44
			200	173.44
19/02/2026	13:19:30.822	43		173.58
			43	173.58
			25	173.58
			18	173.58
19/02/2026	13:15:10.061	17		173.48
			17	173.48
			17	173.48
19/02/2026	13:14:36.473	1		173.46
			1	173.46
			1	173.46
19/02/2026	13:13:54.700	172		173.48
			172	173.48
			172	173.48
19/02/2026	13:13:27.650	20		173.32
			20	173.32
			20	173.32
19/02/2026	13:12:28.654	15		173.48
			15	173.48
			15	173.48
19/02/2026	13:12:08.295	30		173.36
			30	173.36
			30	173.36
19/02/2026	13:11:28.826	18		173.44
			18	173.44
			18	173.44
19/02/2026	13:10:28.912	2		173.48
			2	173.48
			2	173.48
19/02/2026	13:09:37.721	20		173.46
			20	173.46
			20	173.46
19/02/2026	13:09:35.229	3		173.46
			3	173.46
			3	173.46
19/02/2026	13:08:42.709	19		173.36
			19	173.36
			19	173.36
19/02/2026	13:08:40.164	3		173.48
			3	173.48
			3	173.48
19/02/2026	13:08:34.477	20		173.48
			20	173.48
			20	173.48
19/02/2026	13:08:21.127	20		173.36
			20	173.36
			20	173.36
19/02/2026	13:07:28.969	15		173.38
			15	173.38
			15	173.38
19/02/2026	13:07:24.704	3		173.26
			3	173.26
			3	173.26
19/02/2026	13:07:23.672	3		173.26
			3	173.26
			3	173.26
19/02/2026	13:07:20.903	8		173.38
			8	173.38
			8	173.38
19/02/2026	13:06:35.849	200		173.26
			200	173.26
			200	173.26
19/02/2026	13:06:35.193	130		173.26
			130	173.26
			130	173.26
19/02/2026	13:05:37.344	85		173.34
			85	173.34
			85	173.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.615 / Ask: 2.675
Volume: 1 335 987
+34.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 15:50:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice