Vanguard FTSE All-World U.ETF

5257

3427

145.98

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:37:15.012 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:37:14.210 4   145.98
      4 145.98
      4 145.98
02/01/2026 11:37:13.402 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:37:13.253 6   145.98
      6 145.98
      6 145.98
02/01/2026 11:37:12.403 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:37:09.684 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:37:04.262 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:37:04.158 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:37:00.834 7   145.98
      7 145.98
      7 145.98
02/01/2026 11:36:58.622 3   145.96
      3 145.96
      3 145.96
02/01/2026 11:36:53.388 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:36:53.086 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:36:44.429 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:36:43.928 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:36:38.418 6   145.98
      6 145.98
      6 145.98
02/01/2026 11:36:37.542 14   145.98
      14 145.98
      14 145.98
02/01/2026 11:36:26.000 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:36:19.665 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:36:16.737 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:36:08.658 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:36:05.541 3   145.98
      3 145.98
      3 145.98
02/01/2026 11:35:57.941 11   145.96
      11 145.96
      11 145.96
02/01/2026 11:35:52.559 49   145.98
      49 145.98
      49 145.98
02/01/2026 11:35:47.875 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:46.573 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:45.363 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:45.261 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:43.754 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:42.041 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:40.238 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:34.901 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:34.801 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:34.299 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:33.828 479   145.98
      479 145.98
      479 145.98
02/01/2026 11:35:33.492 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:35:33.295 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:33.191 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:32.990 3   145.98
      3 145.98
      3 145.98
02/01/2026 11:35:27.631 7   145.98
      7 145.98
      7 145.98
02/01/2026 11:35:22.723 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:35:19.103 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:34:58.577 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:34:56.766 10   145.96
      10 145.96
      10 145.96
02/01/2026 11:34:51.033 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:34:50.150 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:34:46.601 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:34:46.501 4   145.98
      4 145.98
      4 145.98
02/01/2026 11:34:45.297 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:34:44.493 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:34:43.585 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:34:42.984 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:34:42.776 3   145.98
      3 145.98
      3 145.98
02/01/2026 11:34:42.286 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:34:41.571 2   145.96
      2 145.96
      2 145.96
02/01/2026 11:34:41.269 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:34:40.869 2   145.96
      2 145.96
      2 145.96
02/01/2026 11:34:39.899 141   145.94
      141 145.94
      141 145.94
02/01/2026 11:34:39.257 2   145.96
      2 145.96
      2 145.96
02/01/2026 11:34:36.080 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:34:34.476 652   145.96
      652 145.96
      652 145.96
02/01/2026 11:34:33.025 53   145.96
      53 145.96
      53 145.96
02/01/2026 11:34:28.591 69   145.98
      69 145.98
      69 145.98
02/01/2026 11:34:14.205 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:33:56.801 8   145.94
      8 145.94
      8 145.94
02/01/2026 11:33:56.087 6   145.98
      6 145.98
      6 145.98
02/01/2026 11:33:53.269 70   145.98
      70 145.98
      70 145.98
02/01/2026 11:33:52.967 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:33:44.524 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:44.017 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:43.821 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:42.714 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:42.009 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:33:40.800 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:40.253 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:33:39.998 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:33:38.939 21   145.98
      21 145.98
      21 145.98
02/01/2026 11:33:38.870 3   145.98
      3 145.98
      3 145.98
02/01/2026 11:33:36.066 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:34.052 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:33.953 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:33:33.852 3   145.98
      3 145.98
      3 145.98
02/01/2026 11:33:32.946 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:33:27.517 3   145.96
      3 145.96
      3 145.96
02/01/2026 11:33:17.959 3   145.98
      3 145.98
      3 145.98
02/01/2026 11:33:17.251 55   145.98
      55 145.98
      55 145.98
02/01/2026 11:33:13.630 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:07.438 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:33:05.108 41   145.98
      41 145.98
      41 145.98
02/01/2026 11:33:03.158 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:57.332 6   145.96
      6 145.96
      6 145.96
02/01/2026 11:32:56.223 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:54.711 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:32:52.765 14   145.98
      14 145.98
      14 145.98
02/01/2026 11:32:47.259 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:32:42.233 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:41.031 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:39.323 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:38.413 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:37.913 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:33.992 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:32:33.370 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:32:33.298 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:33.096 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:26.852 7   145.96
      7 145.96
      7 145.96
02/01/2026 11:32:26.046 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:32:22.060 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:21.374 34   145.96
      34 145.96
      34 145.96
02/01/2026 11:32:18.353 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:32:17.181 273   145.96
      273 145.96
      273 145.96
02/01/2026 11:32:16.568 8   145.98
      8 145.98
      8 145.98
02/01/2026 11:32:16.480 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:15.676 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:14.274 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:12.262 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:12.164 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:32:11.158 2   146.00
      2 146.00
      2 146.00
02/01/2026 11:32:11.004 31   146.00
      31 146.00
      31 146.00
02/01/2026 11:32:09.550 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:32:06.335 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:32:05.334 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:32:05.223 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:32:04.721 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:31:59.188 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:31:58.272 6   146.00
      6 146.00
      6 146.00
02/01/2026 11:31:57.582 10   145.98
      10 145.98
      10 145.98
02/01/2026 11:31:52.816 6   145.96
      6 145.96
      6 145.96
02/01/2026 11:31:52.382 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:50.432 19   145.96
      19 145.96
      19 145.96
02/01/2026 11:31:46.133 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:46.011 1   145.96
      1 145.96
      1 145.96
02/01/2026 11:31:44.704 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:43.099 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:42.404 68   145.98
      68 145.98
      68 145.98
02/01/2026 11:31:42.092 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:40.787 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:38.569 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:37.866 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:36.955 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:36.060 20   145.96
      20 145.96
      20 145.96
02/01/2026 11:31:35.952 7   145.98
      7 145.98
      7 145.98
02/01/2026 11:31:35.556 1   145.98
      1 145.98
      1 145.98
02/01/2026 11:31:35.449 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:31:22.157 2   145.98
      2 145.98
      2 145.98
02/01/2026 11:31:20.018 6   146.00
      6 146.00
      6 146.00
02/01/2026 11:31:18.933 2   146.00
      2 146.00
      2 146.00
02/01/2026 11:31:18.855 20   146.00
      20 146.00
      20 146.00
02/01/2026 11:31:18.079 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:31:17.625 14   146.00
      14 146.00
      14 146.00
02/01/2026 11:31:13.433 7   146.00
      7 146.00
      7 146.00
02/01/2026 11:31:11.596 4   146.02
      4 146.02
      4 146.02
02/01/2026 11:30:52.598 20   146.02
      20 146.02
      20 146.02
02/01/2026 11:30:51.289 5   146.00
      5 146.00
      5 146.00
02/01/2026 11:30:49.979 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:30:46.379 94   146.00
      17 146.00
      94 146.00
      7 146.00
      1 146.00
      69 146.00
02/01/2026 11:30:38.387 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:30:33.086 4   146.04
      4 146.04
      4 146.04
02/01/2026 11:30:26.812 9   146.02
      9 146.02
      9 146.02
02/01/2026 11:30:23.795 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:21.984 6   146.04
      6 146.04
      6 146.04
02/01/2026 11:30:19.263 205   146.04
      205 146.04
      205 146.04
02/01/2026 11:30:18.060 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:17.516 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:17.454 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:17.251 3   146.04
      3 146.04
      3 146.04
02/01/2026 11:30:17.151 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:13.729 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:12.330 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:11.884 6   146.04
      6 146.04
      6 146.04
02/01/2026 11:30:09.709 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:30:07.902 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:30:05.085 3   146.06
      3 146.06
      3 146.06
02/01/2026 11:30:04.373 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:30:04.284 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:30:03.278 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:29:57.026 8   146.04
      8 146.04
      8 146.04
02/01/2026 11:29:52.369 14   146.02
      14 146.02
      14 146.02
02/01/2026 11:29:48.852 5   146.06
      5 146.06
      5 146.06
02/01/2026 11:29:48.078 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:29:45.988 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:29:44.754 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:29:44.651 3   146.04
      3 146.04
      3 146.04
02/01/2026 11:29:41.230 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:29:39.415 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:29:36.965 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:29:35.593 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:29:32.472 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:29:16.067 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:29:09.954 138   146.06
      138 146.06
      138 146.06
02/01/2026 11:29:06.708 171   146.06
      171 146.06
      171 146.06
02/01/2026 11:29:06.271 49   146.06
      49 146.06
      49 146.06
02/01/2026 11:29:03.281 14   146.06
      14 146.06
      14 146.06
02/01/2026 11:28:54.092 7   146.04
      7 146.04
      7 146.04
02/01/2026 11:28:51.270 5   146.06
      5 146.06
      5 146.06
02/01/2026 11:28:50.000 4   146.04
      4 146.04
      4 146.04
02/01/2026 11:28:35.402 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:28:27.349 10   146.04
      10 146.04
      10 146.04
02/01/2026 11:28:27.242 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:28:18.494 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:28:14.475 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:28:11.702 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:28:11.591 3   146.06
      3 146.06
      3 146.06
02/01/2026 11:28:10.344 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:28:09.742 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:28:09.135 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:28:06.825 3   146.06
      3 146.06
      3 146.06
02/01/2026 11:28:05.310 5   146.06
      5 146.06
      5 146.06
02/01/2026 11:28:04.513 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:28:04.415 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:28:03.909 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:28:02.996 6   146.06
      6 146.06
      6 146.06
02/01/2026 11:28:02.494 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:27:59.982 5   146.06
      5 146.06
      5 146.06
02/01/2026 11:27:57.669 18   146.06
      18 146.06
      18 146.06
02/01/2026 11:27:54.652 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:51.534 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:27:39.609 28   146.04
      28 146.04
      28 146.04
02/01/2026 11:27:27.693 7   146.04
      7 146.04
      7 146.04
02/01/2026 11:27:26.797 7   146.06
      7 146.06
      7 146.06
02/01/2026 11:27:17.327 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:17.230 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:16.330 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:27:14.711 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:13.210 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:12.802 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:07.973 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:07.877 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:27:04.402 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:27:03.660 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:26:57.774 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:26:56.529 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:26:50.764 35   146.02
      35 146.02
      35 146.02
02/01/2026 11:26:43.127 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:26:36.509 43   146.02
      43 146.02
      43 146.02
02/01/2026 11:26:26.930 8   146.00
      8 146.00
      8 146.00
02/01/2026 11:26:23.281 5   146.00
      5 146.00
      5 146.00
02/01/2026 11:26:17.673 3   146.02
      3 146.02
      3 146.02
02/01/2026 11:26:16.162 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:26:14.455 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:26:13.748 4   146.02
      4 146.02
      4 146.02
02/01/2026 11:26:13.651 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:26:13.048 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:26:12.785 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:26:12.743 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:26:10.127 1   146.00
      1 146.00
      1 146.00
02/01/2026 11:26:08.571 7   146.00
      7 146.00
      7 146.00
02/01/2026 11:26:06.907 2   146.00
      2 146.00
      2 146.00
02/01/2026 11:26:05.699 2   146.00
      2 146.00
      2 146.00
02/01/2026 11:26:04.353 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:26:04.297 6   146.02
      6 146.02
      6 146.02
02/01/2026 11:26:03.695 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:26:02.587 3   146.02
      3 146.02
      3 146.02
02/01/2026 11:26:02.004 27   146.00
      27 146.00
      27 146.00
02/01/2026 11:25:58.021 41   146.00
      5 146.00
      14 146.00
      41 146.00
      15 146.00
      7 146.00
02/01/2026 11:25:57.465 11   146.00
      1 146.00
      2 146.00
      7 146.00
      11 146.00
      1 146.00
02/01/2026 11:25:54.750 69   146.02
      69 146.02
      69 146.02
02/01/2026 11:25:51.928 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:49.241 3   146.02
      3 146.02
      3 146.02
02/01/2026 11:25:44.169 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:43.780 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:43.366 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:43.063 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:40.733 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:40.656 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:39.848 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:37.894 68   146.02
      68 146.02
      68 146.02
02/01/2026 11:25:37.536 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:37.034 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:35.661 5   146.02
      5 146.02
      5 146.02
02/01/2026 11:25:35.423 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:34.217 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:33.912 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:33.577 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:25:33.515 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:33.408 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:32.101 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:25:27.877 11   146.00
      10 146.00
      11 146.00
      1 146.00
02/01/2026 11:25:25.473 6   146.02
      6 146.02
      6 146.02
02/01/2026 11:25:16.015 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:14.817 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:14.406 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:14.228 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:14.202 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:13.799 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:12.996 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:12.490 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:11.585 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:10.685 4   146.02
      4 146.02
      4 146.02
02/01/2026 11:25:09.674 2   146.02
      2 146.02
      2 146.02
02/01/2026 11:25:08.370 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:25:07.560 112   146.04
      112 146.04
      112 146.04
02/01/2026 11:25:06.359 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:05.660 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:05.559 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:05.062 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:25:04.356 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:24:51.902 10   146.04
      10 146.04
      10 146.04
02/01/2026 11:24:49.976 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:24:48.888 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:24:44.711 6   146.06
      6 146.06
      6 146.06
02/01/2026 11:24:43.104 4   146.04
      4 146.04
      4 146.04
02/01/2026 11:24:40.493 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:24:36.291 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:24:34.969 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:24:26.625 3   146.04
      3 146.04
      3 146.04
02/01/2026 11:24:10.628 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:24:10.535 3   146.04
      3 146.04
      3 146.04
02/01/2026 11:24:08.509 7   146.04
      7 146.04
      7 146.04
02/01/2026 11:24:05.906 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:24:05.393 2   146.04
      2 146.04
      2 146.04
02/01/2026 11:24:05.299 1   146.02
      1 146.02
      1 146.02
02/01/2026 11:24:04.003 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:24:02.980 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:23:59.966 1   146.04
      1 146.04
      1 146.04
02/01/2026 11:23:58.952 11   146.02
      11 146.02
      11 146.02
02/01/2026 11:23:57.648 3   146.02
      3 146.02
      3 146.02
02/01/2026 11:23:46.075 7   146.04
      7 146.04
      7 146.04
02/01/2026 11:23:43.258 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:23:42.055 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:23:41.551 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:23:40.043 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:23:36.923 2   146.06
      2 146.06
      2 146.06
02/01/2026 11:23:34.107 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:23:33.298 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:23:27.459 8   146.04
      8 146.04
      8 146.04
02/01/2026 11:23:19.254 19   146.06
      19 146.06
      19 146.06
02/01/2026 11:23:15.295 4   146.06
      4 146.06
      4 146.06
02/01/2026 11:23:14.785 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:23:13.066 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:23:12.462 1   146.06
      1 146.06
      1 146.06
02/01/2026 11:23:11.358 4   146.06
      4 146.06
      4 146.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM