Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6982
6526
115.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 19:39:04.843 | 1 | 115.48 | |
| 1 | 115.48 | |||
| 1 | 115.48 | |||
| 15/01/2026 | 19:39:02.331 | 1 | 115.4713 | |
| 1 | 115.4713 | |||
| 1 | 115.4713 | |||
| 15/01/2026 | 19:38:54.387 | 1 | 115.4667 | |
| 1 | 115.4667 | |||
| 1 | 115.4667 | |||
| 15/01/2026 | 19:38:46.231 | 2 | 115.4899 | |
| 2 | 115.4899 | |||
| 2 | 115.4899 | |||
| 15/01/2026 | 19:38:32.644 | 1 | 115.4884 | |
| 1 | 115.4884 | |||
| 1 | 115.4884 | |||
| 15/01/2026 | 19:38:26.916 | 3 | 115.4961 | |
| 3 | 115.4961 | |||
| 3 | 115.4961 | |||
| 15/01/2026 | 19:38:15.847 | 1 | 115.3727 | |
| 1 | 115.3727 | |||
| 1 | 115.3727 | |||
| 15/01/2026 | 19:37:58.238 | 4 | 115.3772 | |
| 4 | 115.3772 | |||
| 4 | 115.3772 | |||
| 15/01/2026 | 19:37:30.264 | 2 | 115.5139 | |
| 2 | 115.5139 | |||
| 2 | 115.5139 | |||
| 15/01/2026 | 19:37:25.431 | 2 | 115.5098 | |
| 2 | 115.5098 | |||
| 2 | 115.5098 | |||
| 15/01/2026 | 19:37:05.512 | 1 | 115.5161 | |
| 1 | 115.5161 | |||
| 1 | 115.5161 | |||
| 15/01/2026 | 19:36:59.682 | 1 | 115.5166 | |
| 1 | 115.5166 | |||
| 1 | 115.5166 | |||
| 15/01/2026 | 19:36:48.515 | 1 | 115.5095 | |
| 1 | 115.5095 | |||
| 1 | 115.5095 | |||
| 15/01/2026 | 19:36:26.679 | 3 | 115.4012 | |
| 3 | 115.4012 | |||
| 3 | 115.4012 | |||
| 15/01/2026 | 19:36:22.052 | 1 | 115.5299 | |
| 1 | 115.5299 | |||
| 1 | 115.5299 | |||
| 15/01/2026 | 19:35:39.996 | 2 | 115.5249 | |
| 2 | 115.5249 | |||
| 2 | 115.5249 | |||
| 15/01/2026 | 19:35:29.737 | 3 | 115.5249 | |
| 3 | 115.5249 | |||
| 3 | 115.5249 | |||
| 15/01/2026 | 19:35:22.589 | 4 | 115.3922 | |
| 4 | 115.3922 | |||
| 4 | 115.3922 | |||
| 15/01/2026 | 19:35:11.313 | 2 | 115.5258 | |
| 2 | 115.5258 | |||
| 2 | 115.5258 | |||
| 15/01/2026 | 19:35:11.212 | 1 | 115.5217 | |
| 1 | 115.5217 | |||
| 1 | 115.5217 | |||
| 15/01/2026 | 19:35:03.165 | 1 | 115.5217 | |
| 1 | 115.5217 | |||
| 1 | 115.5217 | |||
| 15/01/2026 | 19:35:02.861 | 1 | 115.5217 | |
| 1 | 115.5217 | |||
| 1 | 115.5217 | |||
| 15/01/2026 | 19:34:50.681 | 1 | 115.5183 | |
| 1 | 115.5183 | |||
| 1 | 115.5183 | |||
| 15/01/2026 | 19:34:45.053 | 1 | 115.5203 | |
| 1 | 115.5203 | |||
| 1 | 115.5203 | |||
| 15/01/2026 | 19:34:34.282 | 1 | 115.3995 | |
| 1 | 115.3995 | |||
| 1 | 115.3995 | |||
| 15/01/2026 | 19:34:27.441 | 3 | 115.3984 | |
| 3 | 115.3984 | |||
| 3 | 115.3984 | |||
| 15/01/2026 | 19:33:58.153 | 5 | 115.5155 | |
| 5 | 115.5155 | |||
| 5 | 115.5155 | |||
| 15/01/2026 | 19:33:43.366 | 3 | 115.5131 | |
| 3 | 115.5131 | |||
| 3 | 115.5131 | |||
| 15/01/2026 | 19:33:34.715 | 1 | 115.5146 | |
| 1 | 115.5146 | |||
| 1 | 115.5146 | |||
| 15/01/2026 | 19:33:16.900 | 1 | 115.5245 | |
| 1 | 115.5245 | |||
| 1 | 115.5245 | |||
| 15/01/2026 | 19:32:58.583 | 3 | 115.3861 | |
| 3 | 115.3861 | |||
| 3 | 115.3861 | |||
| 15/01/2026 | 19:32:46.703 | 1 | 115.5146 | |
| 1 | 115.5146 | |||
| 1 | 115.5146 | |||
| 15/01/2026 | 19:32:18.967 | 1 | 115.5071 | |
| 1 | 115.5071 | |||
| 1 | 115.5071 | |||
| 15/01/2026 | 19:31:56.893 | 1 | 115.5182 | |
| 1 | 115.5182 | |||
| 1 | 115.5182 | |||
| 15/01/2026 | 19:31:48.809 | 1 | 115.5264 | |
| 1 | 115.5264 | |||
| 1 | 115.5264 | |||
| 15/01/2026 | 19:31:37.872 | 9 | 115.5333 | |
| 9 | 115.5333 | |||
| 9 | 115.5333 | |||
| 15/01/2026 | 19:31:32.638 | 1 | 115.5286 | |
| 1 | 115.5286 | |||
| 1 | 115.5286 | |||
| 15/01/2026 | 19:31:04.961 | 1 | 115.5314 | |
| 1 | 115.5314 | |||
| 1 | 115.5314 | |||
| 15/01/2026 | 19:30:58.623 | 3 | 115.3897 | |
| 3 | 115.3897 | |||
| 3 | 115.3897 | |||
| 15/01/2026 | 19:30:40.006 | 5 | 115.5051 | |
| 5 | 115.5051 | |||
| 5 | 115.5051 | |||
| 15/01/2026 | 19:30:37.592 | 5 | 115.499 | |
| 5 | 115.499 | |||
| 5 | 115.499 | |||
| 15/01/2026 | 19:30:32.959 | 1 | 115.3725 | |
| 1 | 115.3725 | |||
| 1 | 115.3725 | |||
| 15/01/2026 | 19:30:32.758 | 1 | 115.4995 | |
| 1 | 115.4995 | |||
| 1 | 115.4995 | |||
| 15/01/2026 | 19:30:22.702 | 1 | 115.5045 | |
| 1 | 115.5045 | |||
| 1 | 115.5045 | |||
| 15/01/2026 | 19:30:11.237 | 1 | 115.5032 | |
| 1 | 115.5032 | |||
| 1 | 115.5032 | |||
| 15/01/2026 | 19:29:46.977 | 1 | 115.4949 | |
| 1 | 115.4949 | |||
| 1 | 115.4949 | |||
| 15/01/2026 | 19:29:43.357 | 1 | 115.4908 | |
| 1 | 115.4908 | |||
| 1 | 115.4908 | |||
| 15/01/2026 | 19:29:35.034 | 3 | 115.3647 | |
| 3 | 115.3647 | |||
| 3 | 115.3647 | |||
| 15/01/2026 | 19:29:28.759 | 4 | 115.3647 | |
| 4 | 115.3647 | |||
| 4 | 115.3647 | |||
| 15/01/2026 | 19:29:21.108 | 3 | 115.4885 | |
| 3 | 115.4885 | |||
| 3 | 115.4885 | |||
| 15/01/2026 | 19:29:07.025 | 1 | 115.491 | |
| 1 | 115.491 | |||
| 1 | 115.491 | |||
| 15/01/2026 | 19:28:54.033 | 2 | 115.4869 | |
| 2 | 115.4869 | |||
| 2 | 115.4869 | |||
| 15/01/2026 | 19:28:25.751 | 4 | 115.3655 | |
| 4 | 115.3655 | |||
| 4 | 115.3655 | |||
| 15/01/2026 | 19:28:25.450 | 1 | 115.4925 | |
| 1 | 115.4925 | |||
| 1 | 115.4925 | |||
| 15/01/2026 | 19:28:06.200 | 1 | 115.4873 | |
| 1 | 115.4873 | |||
| 1 | 115.4873 | |||
| 15/01/2026 | 19:28:06.127 | 1 | 115.4873 | |
| 1 | 115.4873 | |||
| 1 | 115.4873 | |||
| 15/01/2026 | 19:28:05.930 | 1 | 115.4873 | |
| 1 | 115.4873 | |||
| 1 | 115.4873 | |||
| 15/01/2026 | 19:27:57.676 | 3 | 115.3581 | |
| 3 | 115.3581 | |||
| 3 | 115.3581 | |||
| 15/01/2026 | 19:27:42.683 | 1 | 115.4848 | |
| 1 | 115.4848 | |||
| 1 | 115.4848 | |||
| 15/01/2026 | 19:27:42.584 | 7 | 115.4848 | |
| 7 | 115.4848 | |||
| 7 | 115.4848 | |||
| 15/01/2026 | 19:27:36.856 | 1 | 115.4848 | |
| 1 | 115.4848 | |||
| 1 | 115.4848 | |||
| 15/01/2026 | 19:27:33.833 | 1 | 115.4838 | |
| 1 | 115.4838 | |||
| 1 | 115.4838 | |||
| 15/01/2026 | 19:27:16.934 | 18 | 115.4797 | |
| 18 | 115.4797 | |||
| 18 | 115.4797 | |||
| 15/01/2026 | 19:27:14.310 | 19 | 115.3532 | |
| 19 | 115.3532 | |||
| 19 | 115.3532 | |||
| 15/01/2026 | 19:26:58.117 | 3 | 115.4729 | |
| 3 | 115.4729 | |||
| 3 | 115.4729 | |||
| 15/01/2026 | 19:26:56.807 | 4 | 115.3459 | |
| 4 | 115.3459 | |||
| 4 | 115.3459 | |||
| 15/01/2026 | 19:26:53.790 | 1 | 115.4683 | |
| 1 | 115.4683 | |||
| 1 | 115.4683 | |||
| 15/01/2026 | 19:26:51.977 | 1 | 115.4642 | |
| 1 | 115.4642 | |||
| 1 | 115.4642 | |||
| 15/01/2026 | 19:26:48.254 | 1 | 115.4652 | |
| 1 | 115.4652 | |||
| 1 | 115.4652 | |||
| 15/01/2026 | 19:26:47.853 | 4 | 115.4652 | |
| 4 | 115.4652 | |||
| 4 | 115.4652 | |||
| 15/01/2026 | 19:26:43.226 | 1 | 115.4678 | |
| 1 | 115.4678 | |||
| 1 | 115.4678 | |||
| 15/01/2026 | 19:26:21.082 | 4 | 115.4765 | |
| 4 | 115.4765 | |||
| 4 | 115.4765 | |||
| 15/01/2026 | 19:26:15.547 | 2 | 115.4719 | |
| 2 | 115.4719 | |||
| 2 | 115.4719 | |||
| 15/01/2026 | 19:26:11.417 | 1 | 115.3489 | |
| 1 | 115.3489 | |||
| 1 | 115.3489 | |||
| 15/01/2026 | 19:26:04.427 | 28 | 115.479 | |
| 28 | 115.479 | |||
| 28 | 115.479 | |||
| 15/01/2026 | 19:25:23.021 | 1 | 115.3376 | |
| 1 | 115.3376 | |||
| 1 | 115.3376 | |||
| 15/01/2026 | 19:25:16.283 | 2 | 115.3464 | |
| 2 | 115.3464 | |||
| 2 | 115.3464 | |||
| 15/01/2026 | 19:25:10.444 | 5 | 115.48 | |
| 5 | 115.48 | |||
| 5 | 115.48 | |||
| 15/01/2026 | 19:25:05.108 | 1 | 115.4901 | |
| 1 | 115.4901 | |||
| 1 | 115.4901 | |||
| 15/01/2026 | 19:25:00.686 | 5 | 115.4901 | |
| 5 | 115.4901 | |||
| 5 | 115.4901 | |||
| 15/01/2026 | 19:24:52.535 | 1 | 115.4875 | |
| 1 | 115.4875 | |||
| 1 | 115.4875 | |||
| 15/01/2026 | 19:24:45.618 | 1 | 115.4916 | |
| 1 | 115.4916 | |||
| 1 | 115.4916 | |||
| 15/01/2026 | 19:24:44.082 | 2 | 115.4906 | |
| 2 | 115.4906 | |||
| 2 | 115.4906 | |||
| 15/01/2026 | 19:24:33.512 | 1 | 115.487 | |
| 1 | 115.487 | |||
| 1 | 115.487 | |||
| 15/01/2026 | 19:24:28.578 | 6 | 115.36 | |
| 6 | 115.36 | |||
| 6 | 115.36 | |||
| 15/01/2026 | 19:24:28.178 | 3 | 115.36 | |
| 3 | 115.36 | |||
| 3 | 115.36 | |||
| 15/01/2026 | 19:24:15.292 | 1 | 115.4911 | |
| 1 | 115.4911 | |||
| 1 | 115.4911 | |||
| 15/01/2026 | 19:24:06.534 | 37 | 115.4835 | |
| 37 | 115.4835 | |||
| 37 | 115.4835 | |||
| 15/01/2026 | 19:23:46.609 | 3 | 115.4695 | |
| 3 | 115.4695 | |||
| 3 | 115.4695 | |||
| 15/01/2026 | 19:23:46.101 | 1 | 115.4664 | |
| 1 | 115.4664 | |||
| 1 | 115.4664 | |||
| 15/01/2026 | 19:23:46.000 | 1 | 115.4664 | |
| 1 | 115.4664 | |||
| 1 | 115.4664 | |||
| 15/01/2026 | 19:23:33.323 | 3 | 115.4594 | |
| 3 | 115.4594 | |||
| 3 | 115.4594 | |||
| 15/01/2026 | 19:23:28.097 | 3 | 115.338 | |
| 3 | 115.338 | |||
| 3 | 115.338 | |||
| 15/01/2026 | 19:23:24.980 | 1 | 115.3313 | |
| 1 | 115.3313 | |||
| 1 | 115.3313 | |||
| 15/01/2026 | 19:23:05.237 | 5 | 115.4546 | |
| 5 | 115.4546 | |||
| 5 | 115.4546 | |||
| 15/01/2026 | 19:23:04.442 | 2 | 115.4536 | |
| 2 | 115.4536 | |||
| 2 | 115.4536 | |||
| 15/01/2026 | 19:22:53.376 | 1 | 115.4557 | |
| 1 | 115.4557 | |||
| 1 | 115.4557 | |||
| 15/01/2026 | 19:22:24.095 | 3 | 115.4621 | |
| 3 | 115.4621 | |||
| 3 | 115.4621 | |||
| 15/01/2026 | 19:22:23.292 | 1 | 115.4621 | |
| 1 | 115.4621 | |||
| 1 | 115.4621 | |||
| 15/01/2026 | 19:21:58.339 | 1 | 115.4829 | |
| 1 | 115.4829 | |||
| 1 | 115.4829 | |||
| 15/01/2026 | 19:21:57.431 | 3 | 115.3559 | |
| 3 | 115.3559 | |||
| 3 | 115.3559 | |||
| 15/01/2026 | 19:21:52.103 | 4 | 115.4829 | |
| 4 | 115.4829 | |||
| 4 | 115.4829 | |||
| 15/01/2026 | 19:21:51.901 | 4 | 115.3559 | |
| 4 | 115.3559 | |||
| 4 | 115.3559 | |||
| 15/01/2026 | 19:21:33.486 | 1 | 115.4682 | |
| 1 | 115.4682 | |||
| 1 | 115.4682 | |||
| 15/01/2026 | 19:21:08.537 | 1 | 115.4662 | |
| 1 | 115.4662 | |||
| 1 | 115.4662 | |||
| 15/01/2026 | 19:21:05.017 | 1 | 115.4662 | |
| 1 | 115.4662 | |||
| 1 | 115.4662 | |||
| 15/01/2026 | 19:20:47.857 | 1 | 115.3295 | |
| 1 | 115.3295 | |||
| 1 | 115.3295 | |||
| 15/01/2026 | 19:20:35.380 | 1 | 115.4493 | |
| 1 | 115.4493 | |||
| 1 | 115.4493 | |||
| 15/01/2026 | 19:20:33.768 | 1 | 115.4493 | |
| 1 | 115.4493 | |||
| 1 | 115.4493 | |||
| 15/01/2026 | 19:20:27.324 | 4 | 115.3167 | |
| 4 | 115.3167 | |||
| 4 | 115.3167 | |||
| 15/01/2026 | 19:20:19.573 | 1 | 115.4412 | |
| 1 | 115.4412 | |||
| 1 | 115.4412 | |||
| 15/01/2026 | 19:20:10.420 | 1 | 115.4489 | |
| 1 | 115.4489 | |||
| 1 | 115.4489 | |||
| 15/01/2026 | 19:20:01.566 | 1 | 115.4356 | |
| 1 | 115.4356 | |||
| 1 | 115.4356 | |||
| 15/01/2026 | 19:20:01.370 | 6 | 115.4356 | |
| 6 | 115.4356 | |||
| 6 | 115.4356 | |||
| 15/01/2026 | 19:19:57.041 | 4 | 115.3086 | |
| 4 | 115.3086 | |||
| 4 | 115.3086 | |||
| 15/01/2026 | 19:19:54.421 | 1 | 115.4356 | |
| 1 | 115.4356 | |||
| 1 | 115.4356 | |||
| 15/01/2026 | 19:19:49.691 | 1 | 115.4356 | |
| 1 | 115.4356 | |||
| 1 | 115.4356 | |||
| 15/01/2026 | 19:19:47.678 | 1 | 115.4366 | |
| 1 | 115.4366 | |||
| 1 | 115.4366 | |||
| 15/01/2026 | 19:19:45.465 | 1 | 115.4381 | |
| 1 | 115.4381 | |||
| 1 | 115.4381 | |||
| 15/01/2026 | 19:19:43.256 | 217 | 115.4455 | |
| 217 | 115.4455 | |||
| 217 | 115.4455 | |||
| 15/01/2026 | 19:19:39.027 | 9 | 115.4399 | |
| 9 | 115.4399 | |||
| 9 | 115.4399 | |||
| 15/01/2026 | 19:19:36.235 | 1 | 115.4435 | |
| 1 | 115.4435 | |||
| 1 | 115.4435 | |||
| 15/01/2026 | 19:19:36.109 | 1 | 115.4435 | |
| 1 | 115.4435 | |||
| 1 | 115.4435 | |||
| 15/01/2026 | 19:19:30.981 | 2 | 115.4475 | |
| 2 | 115.4475 | |||
| 2 | 115.4475 | |||
| 15/01/2026 | 19:18:57.563 | 1 | 115.4521 | |
| 1 | 115.4521 | |||
| 1 | 115.4521 | |||
| 15/01/2026 | 19:18:41.460 | 1 | 115.4445 | |
| 1 | 115.4445 | |||
| 1 | 115.4445 | |||
| 15/01/2026 | 19:16:41.314 | 1 | 115.2903 | |
| 1 | 115.2903 | |||
| 1 | 115.2903 | |||
| 15/01/2026 | 19:16:29.241 | 5 | 115.4168 | |
| 5 | 115.4168 | |||
| 5 | 115.4168 | |||
| 15/01/2026 | 19:16:19.277 | 1 | 115.4168 | |
| 1 | 115.4168 | |||
| 1 | 115.4168 | |||
| 15/01/2026 | 19:16:10.726 | 3 | 115.2888 | |
| 3 | 115.2888 | |||
| 3 | 115.2888 | |||
| 15/01/2026 | 19:16:08.109 | 7 | 115.4122 | |
| 7 | 115.4122 | |||
| 7 | 115.4122 | |||
| 15/01/2026 | 19:15:57.744 | 3 | 115.2847 | |
| 3 | 115.2847 | |||
| 3 | 115.2847 | |||
| 15/01/2026 | 19:15:46.874 | 1 | 115.4076 | |
| 1 | 115.4076 | |||
| 1 | 115.4076 | |||
| 15/01/2026 | 19:15:33.488 | 1 | 115.4272 | |
| 1 | 115.4272 | |||
| 1 | 115.4272 | |||
| 15/01/2026 | 19:15:12.959 | 1 | 115.4313 | |
| 1 | 115.4313 | |||
| 1 | 115.4313 | |||
| 15/01/2026 | 19:14:56.454 | 13 | 115.315 | |
| 13 | 115.315 | |||
| 13 | 115.315 | |||
| 15/01/2026 | 19:14:48.706 | 3 | 115.3145 | |
| 3 | 115.3145 | |||
| 3 | 115.3145 | |||
| 15/01/2026 | 19:14:42.459 | 1 | 115.4394 | |
| 1 | 115.4394 | |||
| 1 | 115.4394 | |||
| 15/01/2026 | 19:13:57.078 | 3 | 115.3194 | |
| 3 | 115.3194 | |||
| 3 | 115.3194 | |||
| 15/01/2026 | 19:13:56.881 | 1 | 115.3194 | |
| 1 | 115.3194 | |||
| 1 | 115.3194 | |||
| 15/01/2026 | 19:13:56.076 | 2 | 115.4454 | |
| 2 | 115.4454 | |||
| 2 | 115.4454 | |||
| 15/01/2026 | 19:13:40.175 | 1 | 115.4476 | |
| 1 | 115.4476 | |||
| 1 | 115.4476 | |||
| 15/01/2026 | 19:13:15.121 | 1 | 115.4321 | |
| 1 | 115.4321 | |||
| 1 | 115.4321 | |||
| 15/01/2026 | 19:13:11.292 | 1 | 115.4341 | |
| 1 | 115.4341 | |||
| 1 | 115.4341 | |||
| 15/01/2026 | 19:12:59.214 | 1 | 115.427 | |
| 1 | 115.427 | |||
| 1 | 115.427 | |||
| 15/01/2026 | 19:12:57.907 | 4 | 115.299 | |
| 4 | 115.299 | |||
| 4 | 115.299 | |||
| 15/01/2026 | 19:12:30.323 | 1 | 115.4166 | |
| 1 | 115.4166 | |||
| 1 | 115.4166 | |||
| 15/01/2026 | 19:12:26.100 | 1 | 115.4084 | |
| 1 | 115.4084 | |||
| 1 | 115.4084 | |||
| 15/01/2026 | 19:12:25.394 | 1 | 115.4048 | |
| 1 | 115.4048 | |||
| 1 | 115.4048 | |||
| 15/01/2026 | 19:12:22.879 | 1 | 115.4048 | |
| 1 | 115.4048 | |||
| 1 | 115.4048 | |||
| 15/01/2026 | 19:12:03.551 | 1 | 115.4296 | |
| 1 | 115.4296 | |||
| 1 | 115.4296 | |||
| 15/01/2026 | 19:11:33.743 | 1 | 115.4393 | |
| 1 | 115.4393 | |||
| 1 | 115.4393 | |||
| 15/01/2026 | 19:11:33.342 | 2 | 115.4393 | |
| 2 | 115.4393 | |||
| 2 | 115.4393 | |||
| 15/01/2026 | 19:11:26.313 | 4 | 115.4564 | |
| 4 | 115.4564 | |||
| 4 | 115.4564 | |||
| 15/01/2026 | 19:10:56.805 | 5 | 115.3355 | |
| 5 | 115.3355 | |||
| 5 | 115.3355 | |||
| 15/01/2026 | 19:10:51.373 | 1 | 115.461 | |
| 1 | 115.461 | |||
| 1 | 115.461 | |||
| 15/01/2026 | 19:10:46.038 | 4 | 115.4635 | |
| 4 | 115.4635 | |||
| 4 | 115.4635 | |||
| 15/01/2026 | 19:10:37.687 | 1 | 115.4685 | |
| 1 | 115.4685 | |||
| 1 | 115.4685 | |||
| 15/01/2026 | 19:10:37.090 | 1 | 115.4685 | |
| 1 | 115.4685 | |||
| 1 | 115.4685 | |||
| 15/01/2026 | 19:10:34.867 | 4 | 115.4685 | |
| 4 | 115.4685 | |||
| 4 | 115.4685 | |||
| 15/01/2026 | 19:10:33.861 | 1 | 115.3415 | |
| 1 | 115.3415 | |||
| 1 | 115.3415 | |||
| 15/01/2026 | 19:10:11.621 | 1 | 115.4471 | |
| 1 | 115.4471 | |||
| 1 | 115.4471 | |||
| 15/01/2026 | 19:09:58.436 | 1 | 115.4472 | |
| 1 | 115.4472 | |||
| 1 | 115.4472 | |||
| 15/01/2026 | 19:09:47.072 | 1 | 115.4487 | |
| 1 | 115.4487 | |||
| 1 | 115.4487 | |||
| 15/01/2026 | 19:09:25.639 | 1 | 115.4518 | |
| 1 | 115.4518 | |||
| 1 | 115.4518 | |||
| 15/01/2026 | 19:08:36.334 | 1 | 115.4457 | |
| 1 | 115.4457 | |||
| 1 | 115.4457 | |||
| 15/01/2026 | 19:08:30.396 | 4 | 115.4411 | |
| 4 | 115.4411 | |||
| 4 | 115.4411 | |||
| 15/01/2026 | 19:08:28.490 | 3 | 115.3141 | |
| 3 | 115.3141 | |||
| 3 | 115.3141 | |||
| 15/01/2026 | 19:08:15.401 | 6 | 115.4375 | |
| 6 | 115.4375 | |||
| 6 | 115.4375 | |||
| 15/01/2026 | 19:08:11.877 | 1 | 115.4365 | |
| 1 | 115.4365 | |||
| 1 | 115.4365 | |||
| 15/01/2026 | 19:08:05.025 | 15 | 115.437 | |
| 15 | 115.437 | |||
| 15 | 115.437 | |||
| 15/01/2026 | 19:07:42.788 | 1 | 115.4339 | |
| 1 | 115.4339 | |||
| 1 | 115.4339 | |||
| 15/01/2026 | 19:06:54.485 | 1 | 115.4289 | |
| 1 | 115.4289 | |||
| 1 | 115.4289 | |||
| 15/01/2026 | 19:06:43.015 | 1 | 115.4144 | |
| 1 | 115.4144 | |||
| 1 | 115.4144 | |||
| 15/01/2026 | 19:06:42.711 | 2 | 115.4144 | |
| 2 | 115.4144 | |||
| 2 | 115.4144 | |||
| 15/01/2026 | 19:06:27.110 | 3 | 115.30 | |
| 3 | 115.30 | |||
| 3 | 115.30 | |||
| 15/01/2026 | 19:06:17.046 | 1 | 115.4047 | |
| 1 | 115.4047 | |||
| 1 | 115.4047 | |||
| 15/01/2026 | 19:06:16.342 | 1 | 115.4037 | |
| 1 | 115.4037 | |||
| 1 | 115.4037 | |||
| 15/01/2026 | 19:06:12.318 | 1 | 115.2726 | |
| 1 | 115.2726 | |||
| 1 | 115.2726 | |||
| 15/01/2026 | 19:06:09.075 | 1 | 115.4016 | |
| 1 | 115.4016 | |||
| 1 | 115.4016 | |||
| 15/01/2026 | 19:06:08.113 | 1 | 115.4016 | |
| 1 | 115.4016 | |||
| 1 | 115.4016 | |||
| 15/01/2026 | 19:06:07.188 | 1 | 115.4016 | |
| 1 | 115.4016 | |||
| 1 | 115.4016 | |||
| 15/01/2026 | 19:05:07.130 | 1 | 115.4245 | |
| 1 | 115.4245 | |||
| 1 | 115.4245 | |||
| 15/01/2026 | 19:05:07.028 | 2 | 115.4245 | |
| 2 | 115.4245 | |||
| 2 | 115.4245 | |||
| 15/01/2026 | 19:04:56.473 | 4 | 115.2909 | |
| 4 | 115.2909 | |||
| 4 | 115.2909 | |||
| 15/01/2026 | 19:04:53.758 | 3 | 115.4138 | |
| 3 | 115.4138 | |||
| 3 | 115.4138 | |||
| 15/01/2026 | 19:04:43.695 | 1 | 115.4206 | |
| 1 | 115.4206 | |||
| 1 | 115.4206 | |||
| 15/01/2026 | 19:04:38.464 | 1 | 115.4211 | |
| 1 | 115.4211 | |||
| 1 | 115.4211 | |||
| 15/01/2026 | 19:04:33.942 | 1 | 115.4257 | |
| 1 | 115.4257 | |||
| 1 | 115.4257 | |||
| 15/01/2026 | 19:04:33.234 | 1 | 115.4273 | |
| 1 | 115.4273 | |||
| 1 | 115.4273 | |||
| 15/01/2026 | 19:04:26.690 | 3 | 115.2916 | |
| 3 | 115.2916 | |||
| 3 | 115.2916 | |||
| 15/01/2026 | 19:04:24.977 | 1 | 115.4186 | |
| 1 | 115.4186 | |||
| 1 | 115.4186 | |||
| 15/01/2026 | 19:04:16.525 | 2 | 115.418 | |
| 2 | 115.418 | |||
| 2 | 115.418 | |||
| 15/01/2026 | 19:04:08.681 | 1 | 115.2996 | |
| 1 | 115.2996 | |||
| 1 | 115.2996 | |||
| 15/01/2026 | 19:03:59.327 | 1 | 115.4299 | |
| 1 | 115.4299 | |||
| 1 | 115.4299 | |||
| 15/01/2026 | 19:03:57.211 | 1 | 115.4263 | |
| 1 | 115.4263 | |||
| 1 | 115.4263 | |||
| 15/01/2026 | 19:03:54.892 | 3 | 115.4253 | |
| 3 | 115.4253 | |||
| 3 | 115.4253 | |||
| 15/01/2026 | 19:03:46.535 | 1 | 115.4118 | |
| 1 | 115.4118 | |||
| 1 | 115.4118 | |||
| 15/01/2026 | 19:03:45.732 | 2 | 115.4118 | |
| 2 | 115.4118 | |||
| 2 | 115.4118 | |||
| 15/01/2026 | 19:03:32.457 | 1 | 115.2838 | |
| 1 | 115.2838 | |||
| 1 | 115.2838 | |||
| 15/01/2026 | 19:03:25.713 | 1 | 115.4107 | |
| 1 | 115.4107 | |||
| 1 | 115.4107 | |||
| 15/01/2026 | 19:03:17.066 | 1 | 115.4117 | |
| 1 | 115.4117 | |||
| 1 | 115.4117 | |||
| 15/01/2026 | 19:03:03.278 | 1 | 115.2924 | |
| 1 | 115.2924 | |||
| 1 | 115.2924 | |||
| 15/01/2026 | 19:03:00.865 | 1 | 115.4204 | |
| 1 | 115.4204 | |||
| 1 | 115.4204 | |||
| 15/01/2026 | 19:02:57.348 | 3 | 115.2909 | |
| 3 | 115.2909 | |||
| 3 | 115.2909 | |||
| 15/01/2026 | 19:02:48.687 | 1 | 115.4138 | |
| 1 | 115.4138 | |||
| 1 | 115.4138 | |||
| 15/01/2026 | 19:02:44.560 | 7 | 115.4071 | |
| 7 | 115.4071 | |||
| 7 | 115.4071 | |||
| 15/01/2026 | 19:02:26.859 | 1 | 115.4075 | |
| 1 | 115.4075 | |||
| 1 | 115.4075 | |||
| 15/01/2026 | 19:02:02.191 | 1 | 115.2527 | |
| 1 | 115.2527 | |||
| 1 | 115.2527 | |||
| 15/01/2026 | 19:01:33.517 | 1 | 115.3783 | |
| 1 | 115.3783 | |||
| 1 | 115.3783 | |||
| 15/01/2026 | 19:01:29.084 | 1 | 115.3742 | |
| 1 | 115.3742 | |||
| 1 | 115.3742 | |||
| 15/01/2026 | 19:00:58.495 | 1 | 115.3742 | |
| 1 | 115.3742 | |||
| 1 | 115.3742 | |||
| 15/01/2026 | 19:00:47.940 | 1 | 115.3782 | |
| 1 | 115.3782 | |||
| 1 | 115.3782 | |||
| 15/01/2026 | 19:00:43.319 | 1 | 115.3782 | |
| 1 | 115.3782 | |||
| 1 | 115.3782 | |||
| 15/01/2026 | 19:00:28.002 | 3 | 115.2614 | |
| 3 | 115.2614 | |||
| 3 | 115.2614 | |||
| 15/01/2026 | 19:00:20.554 | 1 | 115.407 | |
| 1 | 115.407 | |||
| 1 | 115.407 | |||
| 15/01/2026 | 19:00:09.688 | 1 | 115.376 | |
| 1 | 115.376 | |||
| 1 | 115.376 | |||
| 15/01/2026 | 19:00:04.247 | 4 | 115.2454 | |
| 4 | 115.2454 | |||
| 4 | 115.2454 | |||
| 15/01/2026 | 19:00:02.444 | 1 | 115.3637 | |
| 1 | 115.3637 | |||
| 1 | 115.3637 | |||
| 15/01/2026 | 18:59:55.198 | 5 | 115.3784 | |
| 5 | 115.3784 | |||
| 5 | 115.3784 | |||
| 15/01/2026 | 18:59:33.465 | 1 | 115.3738 | |
| 1 | 115.3738 | |||
| 1 | 115.3738 | |||
| 15/01/2026 | 18:59:21.386 | 1 | 115.2603 | |
| 1 | 115.2603 | |||
| 1 | 115.2603 | |||
| 15/01/2026 | 18:58:48.978 | 1 | 115.4129 | |
| 1 | 115.4129 | |||
| 1 | 115.4129 | |||
| 15/01/2026 | 18:58:37.606 | 1 | 115.2818 | |
| 1 | 115.2818 | |||
| 1 | 115.2818 | |||
| 15/01/2026 | 18:58:30.359 | 290 | 115.2849 | |
| 290 | 115.2849 | |||
| 290 | 115.2849 | |||
| 15/01/2026 | 18:57:55.250 | 18 | 115.4498 | |
| 18 | 115.4498 | |||
| 18 | 115.4498 | |||
| 15/01/2026 | 18:57:40.364 | 1 | 115.323 | |
| 1 | 115.323 | |||
| 1 | 115.323 | |||
| 15/01/2026 | 18:57:26.874 | 3 | 115.3203 | |
| 3 | 115.3203 | |||
| 3 | 115.3203 | |||
| 15/01/2026 | 18:57:15.605 | 24 | 115.3195 | |
| 24 | 115.3195 | |||
| 24 | 115.3195 | |||
| 15/01/2026 | 18:57:14.097 | 2 | 115.4485 | |
| 2 | 115.4485 | |||
| 2 | 115.4485 | |||
| 15/01/2026 | 18:57:03.531 | 1 | 115.47 | |
| 1 | 115.47 | |||
| 1 | 115.47 | |||
| 15/01/2026 | 18:56:40.988 | 5 | 115.4643 | |
| 5 | 115.4643 | |||
| 5 | 115.4643 | |||
| 15/01/2026 | 18:56:35.971 | 2 | 115.4607 | |
| 2 | 115.4607 | |||
| 2 | 115.4607 | |||
| 15/01/2026 | 18:56:27.606 | 3 | 115.47 | |
| 3 | 115.47 | |||
| 3 | 115.47 | |||
| 15/01/2026 | 18:56:21.968 | 1 | 115.4648 | |
| 1 | 115.4648 | |||
| 1 | 115.4648 | |||
| 15/01/2026 | 18:56:16.733 | 1 | 115.3244 | |
| 1 | 115.3244 | |||
| 1 | 115.3244 | |||
| 15/01/2026 | 18:56:02.844 | 1 | 115.3266 | |
| 1 | 115.3266 | |||
| 1 | 115.3266 | |||
| 15/01/2026 | 18:55:28.028 | 2 | 115.457 | |
| 2 | 115.457 | |||
| 2 | 115.457 | |||
| 15/01/2026 | 18:55:17.058 | 1 | 115.4487 | |
| 1 | 115.4487 | |||
| 1 | 115.4487 | |||
| 15/01/2026 | 18:55:13.238 | 1 | 115.4548 | |
| 1 | 115.4548 | |||
| 1 | 115.4548 | |||
| 15/01/2026 | 18:54:58.135 | 3 | 115.3326 | |
| 3 | 115.3326 | |||
| 3 | 115.3326 | |||
| 15/01/2026 | 18:54:41.033 | 1 | 115.4602 | |
| 1 | 115.4602 | |||
| 1 | 115.4602 | |||
| 15/01/2026 | 18:54:30.365 | 1 | 115.4597 | |
| 1 | 115.4597 | |||
| 1 | 115.4597 | |||
| 15/01/2026 | 18:54:25.736 | 1 | 115.4592 | |
| 1 | 115.4592 | |||
| 1 | 115.4592 | |||
| 15/01/2026 | 18:54:16.375 | 1 | 115.4632 | |
| 1 | 115.4632 | |||
| 1 | 115.4632 | |||
| 15/01/2026 | 18:54:14.560 | 26 | 115.4612 | |
| 26 | 115.4612 | |||
| 26 | 115.4612 | |||
| 15/01/2026 | 18:54:10.432 | 5 | 115.4658 | |
| 5 | 115.4658 | |||
| 5 | 115.4658 | |||
| 15/01/2026 | 18:53:43.157 | 1 | 115.3374 | |
| 1 | 115.3374 | |||
| 1 | 115.3374 | |||
| 15/01/2026 | 18:53:37.524 | 1 | 115.4515 | |
| 1 | 115.4515 | |||
| 1 | 115.4515 | |||
| 15/01/2026 | 18:53:06.726 | 3 | 115.4848 | |
| 3 | 115.4848 | |||
| 3 | 115.4848 | |||
| 15/01/2026 | 18:52:56.868 | 3 | 115.3583 | |
| 3 | 115.3583 | |||
| 3 | 115.3583 | |||
| 15/01/2026 | 18:52:56.266 | 1 | 115.4853 | |
| 1 | 115.4853 | |||
| 1 | 115.4853 | |||
| 15/01/2026 | 18:52:48.021 | 1 | 115.4807 | |
| 1 | 115.4807 | |||
| 1 | 115.4807 | |||
| 15/01/2026 | 18:52:42.885 | 4 | 115.4848 | |
| 4 | 115.4848 | |||
| 4 | 115.4848 | |||
| 15/01/2026 | 18:52:42.180 | 2 | 115.4848 | |
| 2 | 115.4848 | |||
| 2 | 115.4848 | |||
| 15/01/2026 | 18:52:31.611 | 1 | 115.5013 | |
| 1 | 115.5013 | |||
| 1 | 115.5013 | |||
| 15/01/2026 | 18:52:27.083 | 2 | 115.4962 | |
| 2 | 115.4962 | |||
| 2 | 115.4962 | |||
| 15/01/2026 | 18:52:26.684 | 2 | 115.4962 | |
| 2 | 115.4962 | |||
| 2 | 115.4962 | |||
| 15/01/2026 | 18:52:16.323 | 2 | 115.4962 | |
| 2 | 115.4962 | |||
| 2 | 115.4962 | |||
| 15/01/2026 | 18:51:23.157 | 1 | 115.491 | |
| 1 | 115.491 | |||
| 1 | 115.491 | |||
| 15/01/2026 | 18:51:17.751 | 9 | 115.4893 | |
| 9 | 115.4893 | |||
| 9 | 115.4893 | |||
| 15/01/2026 | 18:51:15.433 | 90 | 115.3623 | |
| 90 | 115.3623 | |||
| 90 | 115.3623 | |||
| 15/01/2026 | 18:51:02.356 | 2 | 115.4734 | |
| 2 | 115.4734 | |||
| 2 | 115.4734 | |||
| 15/01/2026 | 18:50:56.416 | 4 | 115.35 | |
| 4 | 115.35 | |||
| 4 | 115.35 | |||
| 15/01/2026 | 18:50:50.281 | 5 | 115.4817 | |
| 5 | 115.4817 | |||
| 5 | 115.4817 | |||
| 15/01/2026 | 18:50:29.651 | 1 | 115.4817 | |
| 1 | 115.4817 | |||
| 1 | 115.4817 | |||
| 15/01/2026 | 18:50:13.151 | 9 | 115.4731 | |
| 9 | 115.4731 | |||
| 9 | 115.4731 | |||
| 15/01/2026 | 18:50:10.334 | 1 | 115.4654 | |
| 1 | 115.4654 | |||
| 1 | 115.4654 | |||
| 15/01/2026 | 18:50:10.031 | 1 | 115.4654 | |
| 1 | 115.4654 | |||
| 1 | 115.4654 | |||
| 15/01/2026 | 18:50:03.284 | 1 | 115.4649 | |
| 1 | 115.4649 | |||
| 1 | 115.4649 | |||
| 15/01/2026 | 18:50:01.774 | 66 | 115.4722 | |
| 66 | 115.4722 | |||
| 66 | 115.4722 | |||
| 15/01/2026 | 18:49:21.230 | 45 | 115.4773 | |
| 45 | 115.4773 | |||
| 45 | 115.4773 | |||
| 15/01/2026 | 18:49:03.310 | 1 | 115.4975 | |
| 1 | 115.4975 | |||
| 1 | 115.4975 | |||
| 15/01/2026 | 18:48:49.024 | 11 | 115.512 | |
| 11 | 115.512 | |||
| 11 | 115.512 | |||
| 15/01/2026 | 18:48:37.556 | 1 | 115.3855 | |
| 1 | 115.3855 | |||
| 1 | 115.3855 | |||
| 15/01/2026 | 18:48:34.039 | 1 | 115.5125 | |
| 1 | 115.5125 | |||
| 1 | 115.5125 | |||
| 15/01/2026 | 18:48:17.941 | 1 | 115.4028 | |
| 1 | 115.4028 | |||
| 1 | 115.4028 | |||
| 15/01/2026 | 18:48:09.936 | 1 | 115.5253 | |
| 1 | 115.5253 | |||
| 1 | 115.5253 | |||
| 15/01/2026 | 18:47:57.818 | 3 | 115.3993 | |
| 3 | 115.3993 | |||
| 3 | 115.3993 | |||
| 15/01/2026 | 18:47:47.142 | 1 | 115.5207 | |
| 1 | 115.5207 | |||
| 1 | 115.5207 | |||
| 15/01/2026 | 18:47:35.886 | 4 | 115.3846 | |
| 4 | 115.3846 | |||
| 4 | 115.3846 | |||
| 15/01/2026 | 18:47:28.686 | 1 | 115.5049 | |
| 1 | 115.5049 | |||
| 1 | 115.5049 | |||
| 15/01/2026 | 18:47:28.622 | 9 | 115.5049 | |
| 9 | 115.5049 | |||
| 9 | 115.5049 | |||
| 15/01/2026 | 18:46:53.208 | 1 | 115.5278 | |
| 1 | 115.5278 | |||
| 1 | 115.5278 | |||
| 15/01/2026 | 18:46:45.245 | 2 | 115.3997 | |
| 2 | 115.3997 | |||
| 2 | 115.3997 | |||
| 15/01/2026 | 18:46:44.742 | 1 | 115.5267 | |
| 1 | 115.5267 | |||
| 1 | 115.5267 | |||
| 15/01/2026 | 18:46:12.445 | 2 | 115.3931 | |
| 2 | 115.3931 | |||
| 2 | 115.3931 | |||
| 15/01/2026 | 18:45:58.958 | 1 | 115.5107 | |
| 1 | 115.5107 | |||
| 1 | 115.5107 | |||
| 15/01/2026 | 18:45:58.351 | 3 | 115.3847 | |
| 3 | 115.3847 | |||
| 3 | 115.3847 | |||
| 15/01/2026 | 18:45:47.081 | 1 | 115.5047 | |
| 1 | 115.5047 | |||
| 1 | 115.5047 | |||
| 15/01/2026 | 18:45:45.976 | 1 | 115.5047 | |
| 1 | 115.5047 | |||
| 1 | 115.5047 | |||
| 15/01/2026 | 18:45:41.752 | 1 | 115.5045 | |
| 1 | 115.5045 | |||
| 1 | 115.5045 | |||
| 15/01/2026 | 18:45:36.114 | 18 | 115.3729 | |
| 18 | 115.3729 | |||
| 18 | 115.3729 | |||
| 15/01/2026 | 18:45:29.472 | 1 | 115.509 | |
| 1 | 115.509 | |||
| 1 | 115.509 | |||
| 15/01/2026 | 18:45:06.630 | 1 | 115.5135 | |
| 1 | 115.5135 | |||
| 1 | 115.5135 | |||
| 15/01/2026 | 18:45:04.323 | 7 | 115.3865 | |
| 7 | 115.3865 | |||
| 7 | 115.3865 | |||
| 15/01/2026 | 18:44:57.977 | 4 | 115.3824 | |
| 4 | 115.3824 | |||
| 4 | 115.3824 | |||
| 15/01/2026 | 18:44:48.310 | 1 | 115.3746 | |
| 1 | 115.3746 | |||
| 1 | 115.3746 | |||
| 15/01/2026 | 18:44:40.863 | 1 | 115.5057 | |
| 1 | 115.5057 | |||
| 1 | 115.5057 | |||
| 15/01/2026 | 18:44:38.949 | 1 | 115.5016 | |
| 1 | 115.5016 | |||
| 1 | 115.5016 | |||
| 15/01/2026 | 18:44:37.034 | 2 | 115.4975 | |
| 2 | 115.4975 | |||
| 2 | 115.4975 | |||
| 15/01/2026 | 18:44:30.995 | 5 | 115.494 | |
| 5 | 115.494 | |||
| 5 | 115.494 | |||
| 15/01/2026 | 18:44:27.571 | 3 | 115.3662 | |
| 3 | 115.3662 | |||
| 3 | 115.3662 | |||
| 15/01/2026 | 18:44:25.360 | 1 | 115.4881 | |
| 1 | 115.4881 | |||
| 1 | 115.4881 | |||
| 15/01/2026 | 18:44:23.951 | 2 | 115.4839 | |
| 2 | 115.4839 | |||
| 2 | 115.4839 | |||
| 15/01/2026 | 18:44:01.702 | 1 | 115.4762 | |
| 1 | 115.4762 | |||
| 1 | 115.4762 | |||
| 15/01/2026 | 18:43:06.945 | 1 | 115.4716 | |
| 1 | 115.4716 | |||
| 1 | 115.4716 | |||
| 15/01/2026 | 18:42:18.449 | 1 | 115.3246 | |
| 1 | 115.3246 | |||
| 1 | 115.3246 | |||
| 15/01/2026 | 18:42:16.439 | 1 | 115.4496 | |
| 1 | 115.4496 | |||
| 1 | 115.4496 | |||
| 15/01/2026 | 18:41:35.395 | 5 | 115.4486 | |
| 5 | 115.4486 | |||
| 5 | 115.4486 | |||
| 15/01/2026 | 18:41:27.680 | 1 | 115.444 | |
| 1 | 115.444 | |||
| 1 | 115.444 | |||
| 15/01/2026 | 18:41:02.385 | 1 | 115.4318 | |
| 1 | 115.4318 | |||
| 1 | 115.4318 | |||
| 15/01/2026 | 18:40:33.207 | 1 | 115.4395 | |
| 1 | 115.4395 | |||
| 1 | 115.4395 | |||
| 15/01/2026 | 18:40:20.830 | 1 | 115.4376 | |
| 1 | 115.4376 | |||
| 1 | 115.4376 | |||
| 15/01/2026 | 18:40:04.044 | 5 | 115.3024 | |
| 5 | 115.3024 | |||
| 5 | 115.3024 | |||
| 15/01/2026 | 18:40:01.834 | 2 | 115.306 | |
| 2 | 115.306 | |||
| 2 | 115.306 | |||
| 15/01/2026 | 18:39:56.580 | 4 | 115.3096 | |
| 4 | 115.3096 | |||
| 4 | 115.3096 | |||
| 15/01/2026 | 18:39:48.533 | 3 | 115.4349 | |
| 3 | 115.4349 | |||
| 3 | 115.4349 | |||
| 15/01/2026 | 18:39:35.931 | 2 | 115.4308 | |
| 2 | 115.4308 | |||
| 2 | 115.4308 | |||
| 15/01/2026 | 18:39:35.854 | 3 | 115.4308 | |
| 3 | 115.4308 | |||
| 3 | 115.4308 | |||
| 15/01/2026 | 18:39:32.031 | 5 | 115.4349 | |
| 5 | 115.4349 | |||
| 5 | 115.4349 | |||
| 15/01/2026 | 18:39:25.894 | 5 | 115.4334 | |
| 5 | 115.4334 | |||
| 5 | 115.4334 | |||
| 15/01/2026 | 18:39:06.861 | 14 | 115.4344 | |
| 14 | 115.4344 | |||
| 14 | 115.4344 | |||
| 15/01/2026 | 18:38:57.919 | 3 | 115.3024 | |
| 3 | 115.3024 | |||
| 3 | 115.3024 | |||
| 15/01/2026 | 18:38:45.629 | 1 | 115.4332 | |
| 1 | 115.4332 | |||
| 1 | 115.4332 | |||
| 15/01/2026 | 18:38:37.476 | 1 | 115.3123 | |
| 1 | 115.3123 | |||
| 1 | 115.3123 | |||
| 15/01/2026 | 18:38:25.590 | 5 | 115.4373 | |
| 5 | 115.4373 | |||
| 5 | 115.4373 | |||
| 15/01/2026 | 18:38:00.734 | 1 | 115.4383 | |
| 1 | 115.4383 | |||
| 1 | 115.4383 | |||
| 15/01/2026 | 18:37:53.788 | 1 | 115.4485 | |
| 1 | 115.4485 | |||
| 1 | 115.4485 | |||
| 15/01/2026 | 18:37:35.784 | 1 | 115.4129 | |
| 1 | 115.4129 | |||
| 1 | 115.4129 | |||
| 15/01/2026 | 18:37:12.144 | 1 | 115.4135 | |
| 1 | 115.4135 | |||
| 1 | 115.4135 | |||
| 15/01/2026 | 18:36:57.558 | 3 | 115.286 | |
| 3 | 115.286 | |||
| 3 | 115.286 | |||
| 15/01/2026 | 18:36:26.770 | 1 | 115.4016 | |
| 1 | 115.4016 | |||
| 1 | 115.4016 | |||
| 15/01/2026 | 18:36:26.469 | 1 | 115.4016 | |
| 1 | 115.4016 | |||
| 1 | 115.4016 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/01/2026 @ 19:39:23
Last Update:
15/01/2026 @ 19:39:23