iShsV-S&P 500 Inf.Te.Sec.U.ETF

820

746

35.95

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:28:28.088 2   35.95
      2 35.95
      2 35.95
08/01/2026 12:27:21.996 1   35.955
      1 35.955
      1 35.955
08/01/2026 12:27:14.613 99   35.95
      99 35.95
      99 35.95
08/01/2026 12:27:00.563 2   35.95
      2 35.95
      2 35.95
08/01/2026 12:26:21.712 1   35.95
      1 35.95
      1 35.95
08/01/2026 12:26:21.611 7   35.95
      7 35.95
      7 35.95
08/01/2026 12:26:10.488 1   35.945
      1 35.945
      1 35.945
08/01/2026 12:26:09.378 1   35.945
      1 35.945
      1 35.945
08/01/2026 12:25:46.895 3   35.945
      3 35.945
      3 35.945
08/01/2026 12:25:42.670 2   35.945
      2 35.945
      2 35.945
08/01/2026 12:25:28.478 1   35.945
      1 35.945
      1 35.945
08/01/2026 12:22:51.676 5   35.94
      5 35.94
      5 35.94
08/01/2026 12:21:17.884 4   35.94
      4 35.94
      4 35.94
08/01/2026 12:20:46.195 3   35.935
      3 35.935
      3 35.935
08/01/2026 12:19:28.996 2   35.935
      2 35.935
      2 35.935
08/01/2026 12:19:11.275 250   35.93
      250 35.93
      250 35.93
08/01/2026 12:17:35.377 9   35.935
      9 35.935
      9 35.935
08/01/2026 12:17:25.298 300   35.94
      300 35.94
      300 35.94
08/01/2026 12:17:12.840 6   35.94
      6 35.94
      6 35.94
08/01/2026 12:16:44.546 2   35.94
      2 35.94
      2 35.94
08/01/2026 12:16:21.703 1   35.94
      1 35.94
      1 35.94
08/01/2026 12:13:27.376 10   35.935
      10 35.935
      10 35.935
08/01/2026 12:10:03.912 4   35.92
      4 35.92
      4 35.92
08/01/2026 12:10:00.790 2   35.915
      2 35.915
      2 35.915
08/01/2026 12:08:15.498 3   35.93
      3 35.93
      3 35.93
08/01/2026 12:08:07.858 53   35.94
      53 35.94
      53 35.94
08/01/2026 12:07:45.703 1   35.935
      1 35.935
      1 35.935
08/01/2026 12:07:31.568 1   35.94
      1 35.94
      1 35.94
08/01/2026 12:06:45.544 1   35.945
      1 35.945
      1 35.945
08/01/2026 12:06:17.226 30   35.935
      30 35.935
      30 35.935
08/01/2026 12:04:55.404 417   35.935
      417 35.935
      417 35.935
08/01/2026 12:04:26.245 5   35.935
      5 35.935
      5 35.935
08/01/2026 12:01:44.000 1   35.94
      1 35.94
      1 35.94
08/01/2026 12:01:42.056 2   35.94
      2 35.94
      2 35.94
08/01/2026 12:01:23.392 139   35.94
      139 35.94
      139 35.94
08/01/2026 12:01:07.969 1   35.94
      1 35.94
      1 35.94
08/01/2026 12:00:15.637 1   35.94
      1 35.94
      1 35.94
08/01/2026 11:57:32.794 33   35.945
      33 35.945
      33 35.945
08/01/2026 11:56:51.215 3   35.94
      3 35.94
      3 35.94
08/01/2026 11:55:28.728 3   35.935
      3 35.935
      3 35.935
08/01/2026 11:54:50.745 7   35.935
      7 35.935
      7 35.935
08/01/2026 11:54:07.808 167   35.94
      167 35.94
      167 35.94
08/01/2026 11:52:47.703 15   35.915
      15 35.915
      15 35.915
08/01/2026 11:52:39.127 18   35.915
      18 35.915
      18 35.915
08/01/2026 11:52:24.463 5   35.915
      5 35.915
      5 35.915
08/01/2026 11:52:08.864 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:50:46.542 6   35.92
      6 35.92
      6 35.92
08/01/2026 11:50:45.353 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:50:39.700 35   35.915
      35 35.915
      35 35.915
08/01/2026 11:50:13.161 600   35.92
      600 35.92
      600 35.92
08/01/2026 11:48:17.316 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:48:15.910 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:47:52.058 3   35.915
      3 35.915
      3 35.915
08/01/2026 11:46:26.392 8   35.92
      8 35.92
      8 35.92
08/01/2026 11:45:32.772 1   35.925
      1 35.925
      1 35.925
08/01/2026 11:44:54.752 120   35.925
      120 35.925
      120 35.925
08/01/2026 11:43:18.662 300   35.935
      300 35.935
      300 35.935
08/01/2026 11:42:39.872 27   35.925
      27 35.925
      27 35.925
08/01/2026 11:42:24.274 30   35.93
      30 35.93
      30 35.93
08/01/2026 11:41:14.849 3   35.925
      3 35.925
      3 35.925
08/01/2026 11:41:14.363 8   35.92
      8 35.92
      8 35.92
08/01/2026 11:40:16.241 3   35.92
      3 35.92
      3 35.92
08/01/2026 11:39:58.529 9   35.92
      9 35.92
      9 35.92
08/01/2026 11:39:56.819 7   35.92
      7 35.92
      7 35.92
08/01/2026 11:39:47.566 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:38:03.100 5   35.915
      5 35.915
      5 35.915
08/01/2026 11:37:31.748 20   35.91
      20 35.91
      20 35.91
08/01/2026 11:37:21.668 10   35.91
      10 35.91
      10 35.91
08/01/2026 11:36:07.971 6   35.925
      6 35.925
      6 35.925
08/01/2026 11:34:33.139 10   35.915
      10 35.915
      10 35.915
08/01/2026 11:34:22.182 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:33:51.798 100   35.92
      100 35.92
      100 35.92
08/01/2026 11:33:39.845 2   35.92
      2 35.92
      2 35.92
08/01/2026 11:33:17.565 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:30:37.796 445   35.915
      445 35.915
      445 35.915
08/01/2026 11:30:35.566 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:29:55.817 9   35.915
      9 35.915
      9 35.915
08/01/2026 11:29:29.246 1   35.915
      1 35.915
      1 35.915
08/01/2026 11:28:52.624 8   35.92
      8 35.92
      8 35.92
08/01/2026 11:27:15.493 3   35.915
      3 35.915
      3 35.915
08/01/2026 11:26:57.983 2   35.92
      2 35.92
      2 35.92
08/01/2026 11:25:39.369 6   35.93
      6 35.93
      6 35.93
08/01/2026 11:25:38.201 3   35.925
      3 35.925
      3 35.925
08/01/2026 11:25:27.305 2   35.935
      2 35.935
      2 35.935
08/01/2026 11:25:15.206 139   35.935
      139 35.935
      139 35.935
08/01/2026 11:24:54.997 2   35.935
      2 35.935
      2 35.935
08/01/2026 11:24:44.571 1   35.935
      1 35.935
      1 35.935
08/01/2026 11:23:59.393 2   35.935
      2 35.935
      2 35.935
08/01/2026 11:23:24.606 3   35.93
      3 35.93
      3 35.93
08/01/2026 11:23:05.018 400   35.93
      400 35.93
      400 35.93
08/01/2026 11:22:32.623 55   35.925
      55 35.925
      55 35.925
08/01/2026 11:22:13.998 300   35.935
      300 35.935
      300 35.935
08/01/2026 11:21:24.932 1   35.94
      1 35.94
      1 35.94
08/01/2026 11:20:21.692 8   35.93
      8 35.93
      8 35.93
08/01/2026 11:20:17.461 4   35.935
      4 35.935
      4 35.935
08/01/2026 11:18:26.750 5   35.93
      5 35.93
      5 35.93
08/01/2026 11:18:23.120 8   35.93
      8 35.93
      8 35.93
08/01/2026 11:18:18.248 3   35.925
      3 35.925
      3 35.925
08/01/2026 11:17:53.114 2   35.92
      2 35.92
      2 35.92
08/01/2026 11:17:52.818 5   35.925
      5 35.925
      5 35.925
08/01/2026 11:17:21.618 3   35.92
      3 35.92
      3 35.92
08/01/2026 11:15:41.508 5   35.92
      5 35.92
      5 35.92
08/01/2026 11:15:08.950 13   35.915
      13 35.915
      13 35.915
08/01/2026 11:14:11.898 20   35.915
      20 35.915
      20 35.915
08/01/2026 11:13:38.757 124   35.91
      124 35.91
      124 35.91
08/01/2026 11:13:27.725 2   35.915
      2 35.915
      2 35.915
08/01/2026 11:13:01.768 106   35.91
      106 35.91
      106 35.91
08/01/2026 11:12:09.623 1 148   35.91
      1 148 35.91
      1 148 35.91
08/01/2026 11:12:01.393 1   35.92
      1 35.92
      1 35.92
08/01/2026 11:11:13.737 100   35.92
      100 35.92
      100 35.92
08/01/2026 11:11:06.411 68   35.925
      68 35.925
      68 35.925
08/01/2026 11:09:47.058 3   35.935
      3 35.935
      3 35.935
08/01/2026 11:09:06.537 23   35.93
      8 35.93
      23 35.93
      15 35.93
08/01/2026 11:08:38.743 10   35.935
      10 35.935
      10 35.935
08/01/2026 11:08:29.397 1   35.945
      1 35.945
      1 35.945
08/01/2026 11:08:28.306 7   35.945
      7 35.945
      7 35.945
08/01/2026 11:08:11.524 13   35.945
      13 35.945
      13 35.945
08/01/2026 11:08:06.673 49   35.94
      49 35.94
      49 35.94
08/01/2026 11:06:51.633 38   35.945
      38 35.945
      38 35.945
08/01/2026 11:06:24.318 14   35.945
      14 35.945
      14 35.945
08/01/2026 11:06:16.169 3   35.94
      3 35.94
      3 35.94
08/01/2026 11:06:11.945 4   35.945
      4 35.945
      4 35.945
08/01/2026 11:03:17.169 1 947   35.945
      1 947 35.945
      1 947 35.945
08/01/2026 11:02:39.601 6   35.95
      6 35.95
      6 35.95
08/01/2026 11:02:29.434 1   35.95
      1 35.95
      1 35.95
08/01/2026 11:01:40.913 2   35.945
      2 35.945
      2 35.945
08/01/2026 11:01:38.649 1   35.945
      1 35.945
      1 35.945
08/01/2026 11:01:30.190 56   35.95
      56 35.95
      56 35.95
08/01/2026 11:01:14.672 3   35.96
      3 35.96
      3 35.96
08/01/2026 11:01:09.291 273   35.96
      273 35.96
      273 35.96
08/01/2026 10:59:11.894 6   35.96
      6 35.96
      6 35.96
08/01/2026 10:58:37.290 15   35.96
      15 35.96
      15 35.96
08/01/2026 10:58:33.025 137   35.96
      137 35.96
      137 35.96
08/01/2026 10:57:52.952 247   35.955
      247 35.955
      247 35.955
08/01/2026 10:57:28.577 6   35.965
      6 35.965
      6 35.965
08/01/2026 10:57:08.155 270   35.955
      270 35.955
      270 35.955
08/01/2026 10:56:32.817 6   35.955
      6 35.955
      6 35.955
08/01/2026 10:56:28.435 1   35.95
      1 35.95
      1 35.95
08/01/2026 10:55:47.151 6   35.96
      6 35.96
      6 35.96
08/01/2026 10:55:15.613 4   35.95
      4 35.95
      4 35.95
08/01/2026 10:55:03.672 153   35.95
      153 35.95
      153 35.95
08/01/2026 10:53:57.068 2   35.96
      2 35.96
      2 35.96
08/01/2026 10:53:49.429 5   35.96
      5 35.96
      5 35.96
08/01/2026 10:53:22.597 20   35.96
      20 35.96
      20 35.96
08/01/2026 10:53:16.732 7   35.955
      7 35.955
      7 35.955
08/01/2026 10:50:17.286 2   35.96
      2 35.96
      2 35.96
08/01/2026 10:50:03.805 15   35.96
      15 35.96
      15 35.96
08/01/2026 10:49:24.376 55   35.97
      55 35.97
      55 35.97
08/01/2026 10:49:00.244 100   35.97
      100 35.97
      100 35.97
08/01/2026 10:48:50.215 285   35.965
      285 35.965
      285 35.965
08/01/2026 10:48:30.915 1   35.965
      1 35.965
      1 35.965
08/01/2026 10:47:45.653 39   35.965
      39 35.965
      39 35.965
08/01/2026 10:47:39.961 70   35.965
      70 35.965
      70 35.965
08/01/2026 10:45:29.534 1   35.96
      1 35.96
      1 35.96
08/01/2026 10:43:29.761 1   35.955
      1 35.955
      1 35.955
08/01/2026 10:42:50.519 12   35.955
      12 35.955
      12 35.955
08/01/2026 10:42:47.929 18   35.955
      18 35.955
      18 35.955
08/01/2026 10:42:35.171 68   35.955
      68 35.955
      68 35.955
08/01/2026 10:42:29.681 13   35.965
      13 35.965
      13 35.965
08/01/2026 10:42:24.271 1   35.965
      1 35.965
      1 35.965
08/01/2026 10:42:16.595 3   35.96
      3 35.96
      3 35.96
08/01/2026 10:42:10.453 2   35.965
      2 35.965
      2 35.965
08/01/2026 10:41:47.460 75   35.96
      75 35.96
      75 35.96
08/01/2026 10:41:41.977 1   35.96
      1 35.96
      1 35.96
08/01/2026 10:40:10.183 22   35.955
      22 35.955
      22 35.955
08/01/2026 10:39:16.627 422   35.965
      422 35.965
      422 35.965
08/01/2026 10:38:53.102 110   35.96
      110 35.96
      110 35.96
08/01/2026 10:37:10.858 21   35.97
      21 35.97
      21 35.97
08/01/2026 10:36:06.889 5   35.975
      5 35.975
      5 35.975
08/01/2026 10:35:37.109 25   35.975
      25 35.975
      25 35.975
08/01/2026 10:34:45.879 1   35.98
      1 35.98
      1 35.98
08/01/2026 10:34:12.752 3   35.975
      3 35.975
      3 35.975
08/01/2026 10:33:58.402 13   35.98
      13 35.98
      13 35.98
08/01/2026 10:32:45.714 1   35.98
      1 35.98
      1 35.98
08/01/2026 10:30:26.947 1   35.97
      1 35.97
      1 35.97
08/01/2026 10:29:55.709 5   35.975
      5 35.975
      5 35.975
08/01/2026 10:25:23.304 28   35.99
      28 35.99
      28 35.99
08/01/2026 10:23:06.020 75   35.965
      75 35.965
      75 35.965
08/01/2026 10:21:53.950 35   35.975
      35 35.975
      35 35.975
08/01/2026 10:21:06.023 222   35.97
      222 35.97
      222 35.97
08/01/2026 10:20:51.279 1   35.965
      1 35.965
      1 35.965
08/01/2026 10:20:17.452 3   35.965
      3 35.965
      3 35.965
08/01/2026 10:19:48.462 1   35.97
      1 35.97
      1 35.97
08/01/2026 10:16:49.601 3   35.985
      3 35.985
      3 35.985
08/01/2026 10:16:05.006 2   35.99
      2 35.99
      2 35.99
08/01/2026 10:15:17.113 56   36.015
      56 36.015
      56 36.015
08/01/2026 10:14:58.891 1 786   36.01
      1 786 36.01
      1 786 36.01
08/01/2026 10:14:38.035 3   36.01
      3 36.01
      3 36.01
08/01/2026 10:13:56.272 1   36.02
      1 36.02
      1 36.02
08/01/2026 10:13:35.552 28   36.02
      28 36.02
      28 36.02
08/01/2026 10:13:33.948 1   36.02
      1 36.02
      1 36.02
08/01/2026 10:12:11.499 27   36.00
      27 36.00
      27 36.00
08/01/2026 10:12:10.715 1   36.005
      1 36.005
      1 36.005
08/01/2026 10:11:45.560 3   35.995
      3 35.995
      3 35.995
08/01/2026 10:11:24.732 1   36.005
      1 36.005
      1 36.005
08/01/2026 10:10:49.339 30   36.00
      30 36.00
      30 36.00
08/01/2026 10:09:42.193 3   36.00
      3 36.00
      3 36.00
08/01/2026 10:09:04.392 270   36.00
      270 36.00
      270 36.00
08/01/2026 10:06:34.481 3   36.005
      3 36.005
      3 36.005
08/01/2026 10:06:06.945 13   36.00
      13 36.00
      13 36.00
08/01/2026 10:05:50.772 9   36.01
      9 36.01
      9 36.01
08/01/2026 10:04:33.711 16   36.025
      16 36.025
      16 36.025
08/01/2026 10:04:19.144 3   36.03
      3 36.03
      3 36.03
08/01/2026 10:02:47.906 2   36.02
      2 36.02
      2 36.02
08/01/2026 10:02:31.839 139   36.025
      139 36.025
      139 36.025
08/01/2026 10:02:28.388 85   36.02
      85 36.02
      85 36.02
08/01/2026 10:01:29.813 139   36.01
      139 36.01
      139 36.01
08/01/2026 10:01:09.416 2   36.01
      2 36.01
      2 36.01
08/01/2026 10:00:16.140 153   36.01
      153 36.01
      153 36.01
08/01/2026 09:59:52.487 50   36.005
      50 36.005
      50 36.005
08/01/2026 09:59:50.246 1   36.005
      1 36.005
      1 36.005
08/01/2026 09:59:40.297 3   36.01
      3 36.01
      3 36.01
08/01/2026 09:57:37.472 1   36.015
      1 36.015
      1 36.015
08/01/2026 09:56:53.527 1   36.02
      1 36.02
      1 36.02
08/01/2026 09:56:38.165 7   36.015
      7 36.015
      7 36.015
08/01/2026 09:56:26.026 20   36.02
      20 36.02
      20 36.02
08/01/2026 09:55:46.621 3   36.02
      3 36.02
      3 36.02
08/01/2026 09:54:50.048 263   36.025
      263 36.025
      263 36.025
08/01/2026 09:54:21.322 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:54:15.765 8   36.02
      8 36.02
      8 36.02
08/01/2026 09:54:00.444 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:53:27.632 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:53:16.365 30   36.025
      30 36.025
      30 36.025
08/01/2026 09:53:12.841 6   36.025
      6 36.025
      6 36.025
08/01/2026 09:52:54.816 10   36.025
      10 36.025
      10 36.025
08/01/2026 09:51:55.958 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:51:30.202 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:51:22.148 6   36.025
      6 36.025
      6 36.025
08/01/2026 09:50:33.041 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:50:04.666 28   36.015
      28 36.015
      28 36.015
08/01/2026 09:50:02.572 10   36.02
      10 36.02
      10 36.02
08/01/2026 09:49:42.316 31   36.015
      31 36.015
      31 36.015
08/01/2026 09:48:09.028 136   36.02
      136 36.02
      136 36.02
08/01/2026 09:48:01.308 7   36.025
      7 36.025
      7 36.025
08/01/2026 09:47:47.116 3   36.02
      3 36.02
      3 36.02
08/01/2026 09:47:39.472 5   36.025
      5 36.025
      5 36.025
08/01/2026 09:47:37.965 2   36.025
      2 36.025
      2 36.025
08/01/2026 09:47:32.437 1   36.025
      1 36.025
      1 36.025
08/01/2026 09:47:15.623 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:47:08.188 6   36.035
      6 36.035
      6 36.035
08/01/2026 09:47:07.890 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:07.474 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:07.275 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:06.870 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:06.681 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:04.761 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:04.658 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:47:04.261 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:46:45.748 3   36.03
      3 36.03
      3 36.03
08/01/2026 09:46:44.710 15   36.03
      15 36.03
      15 36.03
08/01/2026 09:46:38.506 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:46:36.058 500   36.035
      500 36.035
      500 36.035
08/01/2026 09:46:35.603 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:46:33.882 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:33.278 14   36.04
      14 36.04
      14 36.04
08/01/2026 09:46:32.676 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:16.379 6   36.035
      6 36.035
      6 36.035
08/01/2026 09:46:11.545 3   36.04
      3 36.04
      3 36.04
08/01/2026 09:46:07.819 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:46:06.311 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:06.006 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:05.756 140   36.04
      140 36.04
      140 36.04
08/01/2026 09:46:03.904 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:46:03.592 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:38.229 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:45:36.837 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:36.621 10   36.045
      10 36.045
      10 36.045
08/01/2026 09:45:16.099 4   36.04
      4 36.04
      4 36.04
08/01/2026 09:45:08.763 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:08.354 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:45:02.315 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:44:48.534 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:44:39.387 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:44:34.766 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:44:32.481 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:44:16.240 4   36.04
      4 36.04
      4 36.04
08/01/2026 09:44:10.406 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:44:08.896 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:44:08.596 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:44:07.308 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:44:01.767 12   36.04
      12 36.04
      12 36.04
08/01/2026 09:43:16.505 7   36.04
      7 36.04
      7 36.04
08/01/2026 09:43:05.038 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:43:04.939 2   36.045
      2 36.045
      2 36.045
08/01/2026 09:43:04.539 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:43:03.943 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:43:03.536 1   36.045
      1 36.045
      1 36.045
08/01/2026 09:42:59.108 5   36.045
      5 36.045
      5 36.045
08/01/2026 09:42:46.929 6   36.04
      6 36.04
      6 36.04
08/01/2026 09:42:40.090 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:42:38.384 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:42:32.856 2   36.035
      2 36.035
      2 36.035
08/01/2026 09:42:15.548 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:42:11.520 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:42:09.004 1 910   36.035
      1 910 36.035
      1 910 36.035
08/01/2026 09:42:06.998 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:42:06.901 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:57.549 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:57.151 20   36.035
      20 36.035
      20 36.035
08/01/2026 09:41:45.275 3   36.03
      3 36.03
      3 36.03
08/01/2026 09:41:41.048 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:39.841 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:41:35.723 2   36.035
      2 36.035
      2 36.035
08/01/2026 09:40:50.185 100   36.035
      100 36.035
      100 36.035
08/01/2026 09:40:39.595 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:40:34.255 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:40:16.552 3   36.04
      3 36.04
      3 36.04
08/01/2026 09:40:10.821 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:40:08.604 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:40:07.094 3   36.04
      3 36.04
      3 36.04
08/01/2026 09:40:03.573 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:46.659 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:39:41.589 6   36.04
      6 36.04
      6 36.04
08/01/2026 09:39:38.020 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:34.186 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:39:31.974 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:15.872 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:39:14.920 8   36.04
      8 36.04
      8 36.04
08/01/2026 09:39:13.463 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:39:02.101 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:37.959 2   36.04
      2 36.04
      2 36.04
08/01/2026 09:38:34.467 74   36.04
      74 36.04
      74 36.04
08/01/2026 09:38:31.729 1   36.04
      1 36.04
      1 36.04
08/01/2026 09:38:16.831 6   36.03
      6 36.03
      6 36.03
08/01/2026 09:38:10.897 3   36.035
      3 36.035
      3 36.035
08/01/2026 09:38:10.308 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:09.892 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:07.886 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:04.866 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:04.384 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:03.254 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:38:01.853 1   36.035
      1 36.035
      1 36.035
08/01/2026 09:37:45.653 3   36.025
      3 36.025
      3 36.025

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM