Tradegate BSX

Novo-Nordisk AS

531

349

48.895

Date	Time	Volume	Order Volume	Price
08/01/2026	09:43:09.633	110		48.895
			110	48.895
			110	48.895
08/01/2026	09:43:03.499	600		48.91
			600	48.91
			600	48.91
08/01/2026	09:42:58.665	30		48.90
			30	48.90
			30	48.90
08/01/2026	09:42:52.390	250		48.90
			250	48.90
			250	48.90
08/01/2026	09:42:45.523	23		48.90
			23	48.90
			23	48.90
08/01/2026	09:41:38.233	4		48.89
			4	48.89
			4	48.89
08/01/2026	09:41:37.764	100		48.89
			100	48.89
			100	48.89
08/01/2026	09:41:36.857	100		48.89
			100	48.89
			100	48.89
08/01/2026	09:40:55.692	1		48.945
			1	48.945
			1	48.945
08/01/2026	09:40:32.752	1		48.945
			1	48.945
			1	48.945
08/01/2026	09:40:27.784	6		48.905
			6	48.905
			6	48.905
08/01/2026	09:39:55.563	250		48.915
			250	48.915
			250	48.915
08/01/2026	09:39:53.678	15		48.915
			15	48.915
			15	48.915
08/01/2026	09:39:52.801	9		48.90
			9	48.90
			9	48.90
08/01/2026	09:39:48.852	10		48.915
			10	48.915
			10	48.915
08/01/2026	09:39:38.324	40		48.89
			40	48.89
			40	48.89
08/01/2026	09:39:32.534	20		48.895
			20	48.895
			20	48.895
08/01/2026	09:39:04.448	60		48.855
			60	48.855
			60	48.855
08/01/2026	09:38:25.909	39		48.86
			39	48.86
			39	48.86
08/01/2026	09:38:25.442	80		48.87
			80	48.87
			80	48.87
08/01/2026	09:38:18.661	240		48.87
			240	48.87
			240	48.87
08/01/2026	09:38:13.812	3		48.86
			3	48.86
			3	48.86
08/01/2026	09:37:11.652	2		48.875
			2	48.875
			2	48.875
08/01/2026	09:37:04.474	200		48.865
			200	48.865
			200	48.865
08/01/2026	09:36:41.883	20		48.865
			20	48.865
			20	48.865
08/01/2026	09:35:53.192	1		48.875
			1	48.875
			1	48.875
08/01/2026	09:35:29.266	20		48.885
			20	48.885
			20	48.885
08/01/2026	09:35:16.359	1 000		48.87
			1 000	48.87
			1 000	48.87
08/01/2026	09:35:05.814	1		48.885
			1	48.885
			1	48.885
08/01/2026	09:35:04.509	50		48.86
			50	48.86
			50	48.86
08/01/2026	09:34:56.451	51		48.845
			51	48.845
			11	48.845
			40	48.845
08/01/2026	09:34:41.125	130		48.87
			130	48.87
			130	48.87
08/01/2026	09:34:03.871	75		48.82
			75	48.82
			75	48.82
08/01/2026	09:33:58.145	121		48.82
			121	48.82
			121	48.82
08/01/2026	09:33:49.242	125		48.81
			125	48.81
			125	48.81
08/01/2026	09:33:42.825	56		48.82
			56	48.82
			56	48.82
08/01/2026	09:33:18.331	62		48.85
			62	48.85
			62	48.85
08/01/2026	09:33:15.658	28		48.85
			28	48.85
			28	48.85
08/01/2026	09:33:14.114	10		48.85
			10	48.85
			10	48.85
08/01/2026	09:32:38.161	25		48.885
			25	48.885
			25	48.885
08/01/2026	09:32:12.423	61		48.83
			61	48.83
			61	48.83
08/01/2026	09:32:02.206	40		48.825
			40	48.825
			40	48.825
08/01/2026	09:31:59.335	1		48.825
			1	48.825
			1	48.825
08/01/2026	09:31:35.543	60		48.825
			60	48.825
			60	48.825
08/01/2026	09:30:37.068	5		48.815
			5	48.815
			5	48.815
08/01/2026	09:30:36.186	100		48.815
			100	48.815
			100	48.815
08/01/2026	09:30:26.809	1 000		48.815
			1 000	48.815
			1 000	48.815
08/01/2026	09:30:23.696	11		48.80
			11	48.80
			11	48.80
08/01/2026	09:30:10.342	2		48.83
			2	48.83
			2	48.83
08/01/2026	09:30:08.010	50		48.83
			50	48.83
			50	48.83
08/01/2026	09:29:46.267	200		48.81
			200	48.81
			200	48.81
08/01/2026	09:29:16.135	1		48.805
			1	48.805
			1	48.805
08/01/2026	09:29:01.249	45		48.805
			45	48.805
			45	48.805
08/01/2026	09:28:38.056	10		48.845
			10	48.845
			10	48.845
08/01/2026	09:28:17.664	110		48.88
			110	48.88
			110	48.88
08/01/2026	09:28:01.779	25		48.89
			25	48.89
			25	48.89
08/01/2026	09:27:59.244	25		48.89
			25	48.89
			25	48.89
08/01/2026	09:27:51.108	110		48.885
			110	48.885
			110	48.885
08/01/2026	09:27:31.910	1		48.87
			1	48.87
			1	48.87
08/01/2026	09:27:23.345	350		48.86
			350	48.86
			350	48.86
08/01/2026	09:27:13.529	30		48.875
			30	48.875
			30	48.875
08/01/2026	09:26:41.222	1 400		48.81
			1 400	48.81
			1 400	48.81
08/01/2026	09:26:15.344	3		48.785
			3	48.785
			3	48.785
08/01/2026	09:26:08.307	2		48.805
			2	48.805
			2	48.805
08/01/2026	09:26:07.242	9		48.785
			9	48.785
			9	48.785
08/01/2026	09:23:48.919	40		48.865
			40	48.865
			40	48.865
08/01/2026	09:23:37.725	1		48.88
			1	48.88
			1	48.88
08/01/2026	09:23:34.889	100		48.85
			100	48.85
			100	48.85
08/01/2026	09:23:18.100	74		48.86
			74	48.86
			74	48.86
08/01/2026	09:22:58.651	122		48.86
			122	48.86
			122	48.86
08/01/2026	09:22:37.746	3		48.835
			3	48.835
			3	48.835
08/01/2026	09:22:12.108	21		48.77
			21	48.77
			21	48.77
08/01/2026	09:22:02.710	9		48.76
			9	48.76
			9	48.76
08/01/2026	09:22:00.386	30		48.775
			30	48.775
			30	48.775
08/01/2026	09:21:39.175	300		48.80
			300	48.80
			300	48.80
08/01/2026	09:20:47.376	40		48.82
			40	48.82
			40	48.82
08/01/2026	09:20:47.268	39		48.82
			39	48.82
			39	48.82
08/01/2026	09:20:40.139	10		48.795
			10	48.795
			10	48.795
08/01/2026	09:20:36.788	80		48.82
			80	48.82
			80	48.82
08/01/2026	09:20:33.446	2		48.82
			2	48.82
			2	48.82
08/01/2026	09:20:24.289	2 000		48.80
			2 000	48.80
			2 000	48.80
08/01/2026	09:20:18.057	25		48.80
			25	48.80
			25	48.80
08/01/2026	09:20:04.317	10		48.78
			10	48.78
			10	48.78
08/01/2026	09:19:35.972	120		48.795
			120	48.795
			120	48.795
08/01/2026	09:19:11.865	99		48.835
			99	48.835
			99	48.835
08/01/2026	09:19:10.853	500		48.845
			500	48.845
			500	48.845
08/01/2026	09:18:53.290	51		48.80
			51	48.80
			51	48.80
08/01/2026	09:18:17.793	5		48.815
			5	48.815
			5	48.815
08/01/2026	09:18:12.435	6		48.815
			6	48.815
			6	48.815
08/01/2026	09:18:04.021	400		48.84
			400	48.84
			400	48.84
08/01/2026	09:17:40.856	19		48.80
			4	48.80
			19	48.80
			15	48.80
08/01/2026	09:17:28.677	225		48.84
			225	48.84
			225	48.84
08/01/2026	09:17:23.138	1		48.89
			1	48.89
			1	48.89
08/01/2026	09:17:12.775	6		48.875
			6	48.875
			6	48.875
08/01/2026	09:16:54.952	675		48.87
			675	48.87
			675	48.87
08/01/2026	09:16:43.004	25		48.875
			25	48.875
			25	48.875
08/01/2026	09:16:22.560	50		48.85
			50	48.85
			50	48.85
08/01/2026	09:16:22.192	1		48.87
			1	48.87
			1	48.87
08/01/2026	09:16:08.686	1		48.83
			1	48.83
			1	48.83
08/01/2026	09:15:52.479	1		48.835
			1	48.835
			1	48.835
08/01/2026	09:15:45.991	120		48.82
			120	48.82
			120	48.82
08/01/2026	09:15:28.132	4		48.81
			4	48.81
			4	48.81
08/01/2026	09:15:23.132	83		48.835
			83	48.835
			83	48.835
08/01/2026	09:15:22.094	1		48.835
			1	48.835
			1	48.835
08/01/2026	09:15:00.679	1		48.905
			1	48.905
			1	48.905
08/01/2026	09:14:48.856	30		48.935
			30	48.935
			30	48.935
08/01/2026	09:14:48.307	21		48.935
			21	48.935
			21	48.935
08/01/2026	09:14:47.799	21		48.905
			21	48.905
			21	48.905
08/01/2026	09:14:30.548	10		48.91
			10	48.91
			10	48.91
08/01/2026	09:14:11.985	5		48.90
			5	48.90
			5	48.90
08/01/2026	09:14:09.803	14		48.885
			14	48.885
			14	48.885
08/01/2026	09:14:03.253	30		48.90
			30	48.90
			30	48.90
08/01/2026	09:13:29.642	2		48.845
			2	48.845
			2	48.845
08/01/2026	09:13:24.931	1		48.845
			1	48.845
			1	48.845
08/01/2026	09:13:23.970	1 000		48.90
			100	48.90
			652	48.90
			48	48.90
			1 000	48.90
			100	48.90
			100	48.90
08/01/2026	09:13:23.846	123		48.82
			20	48.82
			3	48.82
			98	48.82
			5	48.82
			120	48.82
08/01/2026	09:12:35.088	1 500		48.92
			1 500	48.92
			1 500	48.92
08/01/2026	09:12:24.720	1		48.94
			1	48.94
			1	48.94
08/01/2026	09:12:20.958	145		48.895
			145	48.895
			145	48.895
08/01/2026	09:12:05.624	1 000		48.895
			1 000	48.895
			1 000	48.895
08/01/2026	09:11:59.481	12		48.92
			12	48.92
			12	48.92
08/01/2026	09:11:43.490	14		48.895
			14	48.895
			14	48.895
08/01/2026	09:11:37.528	220		48.905
			220	48.905
			220	48.905
08/01/2026	09:11:34.940	3		48.905
			3	48.905
			3	48.905
08/01/2026	09:11:08.396	20		48.92
			20	48.92
			20	48.92
08/01/2026	09:11:01.438	3		48.94
			3	48.94
			3	48.94
08/01/2026	09:10:33.735	110		48.85
			110	48.85
			110	48.85
08/01/2026	09:10:33.671	20		48.805
			20	48.805
			20	48.805
08/01/2026	09:10:14.560	5		48.845
			5	48.845
			5	48.845
08/01/2026	09:10:04.248	613		48.89
			613	48.89
			613	48.89
08/01/2026	09:09:48.871	35		48.905
			35	48.905
			35	48.905
08/01/2026	09:09:41.992	200		48.90
			200	48.90
			200	48.90
08/01/2026	09:09:14.534	63		48.875
			63	48.875
			63	48.875
08/01/2026	09:09:12.458	200		48.895
			200	48.895
			200	48.895
08/01/2026	09:09:07.024	20		48.86
			20	48.86
			20	48.86
08/01/2026	09:09:04.783	264		48.895
			200	48.895
			257	48.895
			7	48.895
			20	48.895
			44	48.895
08/01/2026	09:08:29.851	2 000		48.895
			2 000	48.895
			2 000	48.895
08/01/2026	09:08:28.949	200		48.895
			200	48.895
			200	48.895
08/01/2026	09:08:23.817	150		48.96
			150	48.96
			150	48.96
08/01/2026	09:08:16.857	20		48.96
			20	48.96
			20	48.96
08/01/2026	09:07:44.222	40		48.985
			40	48.985
			40	48.985
08/01/2026	09:07:15.732	10		48.90
			10	48.90
			10	48.90
08/01/2026	09:07:14.400	8		48.815
			8	48.815
			8	48.815
08/01/2026	09:07:03.763	205		48.91
			205	48.91
			205	48.91
08/01/2026	09:06:33.996	200		48.905
			200	48.905
			200	48.905
08/01/2026	09:06:29.867	330		48.98
			330	48.98
			330	48.98
08/01/2026	09:06:29.446	200		48.99
			200	48.99
			200	48.99
08/01/2026	09:06:17.855	5 350		48.995
			5 350	48.995
			5 350	48.995
08/01/2026	09:06:07.806	2 450		49.00
			2 450	49.00
			50	49.00
			2 000	49.00
			400	49.00
08/01/2026	09:05:48.077	2 000		49.00
			2 000	49.00
			2 000	49.00
08/01/2026	09:05:44.730	100		49.005
			100	49.005
			100	49.005
08/01/2026	09:05:27.873	308		49.00
			15	49.00
			308	49.00
			8	49.00
			100	49.00
			36	49.00
			40	49.00
			100	49.00
			9	49.00
08/01/2026	09:05:27.784	207		48.94
			207	48.94
			30	48.94
			147	48.94
			30	48.94
08/01/2026	09:04:40.877	308		48.995
			308	48.995
			308	48.995
08/01/2026	09:04:21.807	18		48.99
			18	48.99
			18	48.99
08/01/2026	09:04:16.479	5		48.915
			5	48.915
			5	48.915
08/01/2026	09:04:12.272	500		48.965
			500	48.965
			500	48.965
08/01/2026	09:03:57.929	408		48.925
			408	48.925
			408	48.925
08/01/2026	09:03:55.743	130		48.94
			130	48.94
			130	48.94
08/01/2026	09:03:33.117	300		48.96
			300	48.96
			300	48.96
08/01/2026	09:03:21.850	1		48.95
			1	48.95
			1	48.95
08/01/2026	09:03:16.812	3		48.98
			3	48.98
			3	48.98
08/01/2026	09:03:06.354	3		48.88
			3	48.88
			3	48.88
08/01/2026	09:02:48.695	46		48.845
			46	48.845
			46	48.845
08/01/2026	09:02:18.063	100		48.86
			100	48.86
			100	48.86
08/01/2026	09:02:10.130	21		48.815
			21	48.815
			21	48.815
08/01/2026	09:02:08.914	122		48.815
			122	48.815
			122	48.815
08/01/2026	09:01:40.503	50		48.90
			50	48.90
			50	48.90
08/01/2026	09:01:37.334	840		48.885
			840	48.885
			840	48.885
08/01/2026	09:01:34.788	60		48.885
			60	48.885
			60	48.885
08/01/2026	09:01:21.952	20		48.88
			20	48.88
			20	48.88
08/01/2026	09:01:15.929	1		48.88
			1	48.88
			1	48.88
08/01/2026	09:01:11.484	1		48.86
			1	48.86
			1	48.86
08/01/2026	09:01:05.747	90		48.725
			90	48.725
			90	48.725
08/01/2026	09:01:05.413	10		48.72
			10	48.72
			10	48.72
08/01/2026	09:00:49.610	30		48.365
			30	48.365
			30	48.365
08/01/2026	09:00:29.802	2 000		48.50
			2 000	48.50
			2 000	48.50
08/01/2026	09:00:26.379	110		48.55
			110	48.55
			110	48.55
08/01/2026	09:00:15.270	3		48.585
			3	48.585
			3	48.585
08/01/2026	09:00:07.574	80		48.565
			25	48.565
			20	48.565
			55	48.565
			40	48.565
			10	48.565
			10	48.565
08/01/2026	08:55:20.960	3		48.655
			3	48.655
			3	48.655
08/01/2026	08:55:20.378	36		48.505
			11	48.505
			25	48.505
			36	48.505
08/01/2026	08:54:04.093	100		48.505
			100	48.505
			100	48.505
08/01/2026	08:53:56.912	10		48.655
			10	48.655
			10	48.655
08/01/2026	08:53:44.135	60		48.505
			60	48.505
			60	48.505
08/01/2026	08:53:31.969	4		48.655
			4	48.655
			4	48.655
08/01/2026	08:53:18.090	2		48.655
			2	48.655
			2	48.655
08/01/2026	08:53:16.396	103		48.505
			103	48.505
			84	48.505
			19	48.505
08/01/2026	08:52:49.247	100		48.655
			100	48.655
			100	48.655
08/01/2026	08:52:24.785	262		48.685
			262	48.685
			62	48.685
			100	48.685
			100	48.685
08/01/2026	08:52:24.669	238		48.66
			238	48.66
			219	48.66
			19	48.66
08/01/2026	08:52:08.889	88		48.505
			88	48.505
			88	48.505
08/01/2026	08:51:27.880	10		48.505
			10	48.505
			10	48.505
08/01/2026	08:50:54.321	19		48.345
			19	48.345
			19	48.345
08/01/2026	08:50:25.612	681		48.675
			56	48.675
			400	48.675
			25	48.675
			681	48.675
			100	48.675
			100	48.675
08/01/2026	08:50:03.990	319		48.495
			319	48.495
			300	48.495
			19	48.495
08/01/2026	08:49:33.021	10		48.495
			10	48.495
			10	48.495
08/01/2026	08:49:14.476	10		48.495
			10	48.495
			10	48.495
08/01/2026	08:48:53.743	206		48.40
			122	48.40
			25	48.40
			206	48.40
			40	48.40
			19	48.40
08/01/2026	08:48:45.917	200		48.395
			200	48.395
			200	48.395
08/01/2026	08:48:45.840	104		48.435
			104	48.435
			104	48.435
08/01/2026	08:48:17.614	41		48.535
			41	48.535
			41	48.535
08/01/2026	08:47:40.307	25		48.535
			25	48.535
			25	48.535
08/01/2026	08:47:33.506	80		48.535
			19	48.535
			61	48.535
			80	48.535
08/01/2026	08:47:06.710	42		48.535
			17	48.535
			42	48.535
			25	48.535
08/01/2026	08:46:32.036	50		48.415
			50	48.415
			50	48.415
08/01/2026	08:46:10.560	5		48.535
			5	48.535
			5	48.535
08/01/2026	08:46:08.847	5		48.415
			5	48.415
			5	48.415
08/01/2026	08:46:07.291	70		48.415
			70	48.415
			26	48.415
			19	48.415
			25	48.415
08/01/2026	08:45:54.256	1		48.535
			1	48.535
			1	48.535
08/01/2026	08:45:44.833	340		48.50
			20	48.50
			10	48.50
			310	48.50
			330	48.50
			10	48.50
08/01/2026	08:45:18.139	185		48.535
			160	48.535
			25	48.535
			185	48.535
08/01/2026	08:44:22.070	51		48.535
			51	48.535
			51	48.535
08/01/2026	08:43:53.337	10		48.535
			10	48.535
			10	48.535
08/01/2026	08:43:07.303	62		48.535
			62	48.535
			62	48.535
08/01/2026	08:43:00.318	1		48.535
			1	48.535
			1	48.535
08/01/2026	08:42:37.931	30		48.54
			30	48.54
			30	48.54
08/01/2026	08:42:23.084	5		48.415
			5	48.415
			5	48.415
08/01/2026	08:41:28.056	21		48.645
			21	48.645
			19	48.645
			2	48.645
08/01/2026	08:40:22.822	30		48.645
			30	48.645
			30	48.645
08/01/2026	08:40:02.207	175		48.415
			175	48.415
			131	48.415
			19	48.415
			25	48.415
08/01/2026	08:39:35.427	3		48.645
			3	48.645
			3	48.645
08/01/2026	08:39:14.354	9		48.415
			9	48.415
			9	48.415
08/01/2026	08:37:57.247	100		48.645
			100	48.645
			75	48.645
			25	48.645
08/01/2026	08:37:44.302	2		48.415
			2	48.415
			2	48.415
08/01/2026	08:37:42.234	25		48.645
			6	48.645
			19	48.645
			25	48.645
08/01/2026	08:37:13.353	30		48.415
			30	48.415
			5	48.415
			25	48.415
08/01/2026	08:36:22.618	21		48.415
			19	48.415
			21	48.415
			2	48.415
08/01/2026	08:35:37.539	1		48.415
			1	48.415
			1	48.415
08/01/2026	08:35:24.062	8		48.645
			8	48.645
			8	48.645
08/01/2026	08:35:05.054	50		48.695
			50	48.695
			50	48.695
08/01/2026	08:34:59.619	3 120		48.695
			16	48.695
			2 256	48.695
			338	48.695
			6	48.695
			57	48.695
			145	48.695
			43	48.695
			367	48.695
			14	48.695
			1 000	48.695
			1 234	48.695
			68	48.695
			100	48.695
			8	48.695
			100	48.695
			112	48.695
			119	48.695
			200	48.695
			57	48.695
08/01/2026	08:33:46.886	91		48.455
			91	48.455
			91	48.455
08/01/2026	08:33:45.745	104		48.455
			104	48.455
			104	48.455
08/01/2026	08:33:45.577	100		48.455
			25	48.455
			100	48.455
			75	48.455
08/01/2026	08:33:43.616	1		48.455
			1	48.455
			1	48.455
08/01/2026	08:33:03.349	1		48.285
			1	48.285
			1	48.285
08/01/2026	08:31:54.403	21		48.455
			21	48.455
			21	48.455
08/01/2026	08:31:38.288	30		48.455
			19	48.455
			30	48.455
			11	48.455
08/01/2026	08:31:34.807	109		48.285
			25	48.285
			84	48.285
			109	48.285
08/01/2026	08:31:20.254	12		48.285
			12	48.285
			12	48.285
08/01/2026	08:31:16.566	1		48.455
			1	48.455
			1	48.455
08/01/2026	08:30:12.888	50		48.40
			25	48.40
			50	48.40
			25	48.40
08/01/2026	08:30:05.885	21		48.435
			21	48.435
			21	48.435
08/01/2026	08:29:36.809	80		48.285
			20	48.285
			80	48.285
			60	48.285
08/01/2026	08:28:57.025	1		48.455
			1	48.455
			1	48.455
08/01/2026	08:28:40.094	40		48.455
			40	48.455
			18	48.455
			22	48.455
08/01/2026	08:28:21.933	338		48.30
			338	48.30
			120	48.30
			51	48.30
			30	48.30
			12	48.30
			100	48.30
			25	48.30
08/01/2026	08:28:01.679	262		48.305
			262	48.305
			262	48.305
08/01/2026	08:27:04.144	11		48.305
			11	48.305
			11	48.305
08/01/2026	08:26:13.728	37		48.385
			37	48.385
			37	48.385
08/01/2026	08:26:10.439	331		48.385
			205	48.385
			81	48.385
			81	48.385
			250	48.385
			45	48.385
08/01/2026	08:24:54.404	119		48.455
			119	48.455
			119	48.455
08/01/2026	08:24:23.494	3		48.385
			3	48.385
			3	48.385
08/01/2026	08:24:16.336	17		48.385
			17	48.385
			17	48.385
08/01/2026	08:23:45.277	4		48.455
			4	48.455
			4	48.455
08/01/2026	08:23:27.489	1		48.495
			1	48.495
			1	48.495
08/01/2026	08:22:50.533	52		48.385
			52	48.385
			52	48.385
08/01/2026	08:22:16.327	2		48.495
			2	48.495
			2	48.495
08/01/2026	08:21:52.447	156		48.385
			156	48.385
			156	48.385
08/01/2026	08:21:41.913	344		48.385
			344	48.385
			300	48.385
			25	48.385
			19	48.385
08/01/2026	08:21:40.904	1		48.495
			1	48.495
			1	48.495
08/01/2026	08:21:17.555	2		48.495
			2	48.495
			2	48.495
08/01/2026	08:21:16.751	1		48.495
			1	48.495
			1	48.495
08/01/2026	08:21:15.445	3		48.385
			3	48.385
			3	48.385
08/01/2026	08:20:47.768	2		48.495
			2	48.495
			2	48.495
08/01/2026	08:19:48.475	12		48.495
			12	48.495
			12	48.495
08/01/2026	08:19:06.416	67		48.495
			25	48.495
			23	48.495
			67	48.495
			19	48.495
08/01/2026	08:18:50.560	17		48.495
			17	48.495
			17	48.495
08/01/2026	08:16:37.728	25		48.385
			25	48.385
			25	48.385
08/01/2026	08:16:28.280	21		48.495
			21	48.495
			21	48.495
08/01/2026	08:15:59.381	6		48.385
			6	48.385
			6	48.385
08/01/2026	08:15:54.138	344		48.385
			25	48.385
			19	48.385
			344	48.385
			300	48.385
08/01/2026	08:15:42.482	187		48.53
			180	48.53
			47	48.53
			140	48.53
			7	48.53
08/01/2026	08:15:26.377	220		48.495
			220	48.495
			220	48.495
08/01/2026	08:15:06.830	10		48.495
			10	48.495
			10	48.495
08/01/2026	08:15:06.214	150		48.495
			150	48.495
			150	48.495
08/01/2026	08:14:10.660	47		48.495
			2	48.495
			39	48.495
			25	48.495
			3	48.495
			19	48.495
			6	48.495
08/01/2026	08:12:45.893	200		48.385
			200	48.385
			200	48.385
08/01/2026	08:12:36.835	300		48.385
			300	48.385
			300	48.385
08/01/2026	08:12:29.477	300		48.385
			300	48.385
			300	48.385
08/01/2026	08:11:20.793	1		48.495
			1	48.495
			1	48.495
08/01/2026	08:11:09.897	40		48.385
			19	48.385
			21	48.385
			40	48.385
08/01/2026	08:10:21.072	20		48.495
			20	48.495
			20	48.495
08/01/2026	08:09:12.100	20		48.495
			20	48.495
			20	48.495
08/01/2026	08:08:37.229	38		48.385
			13	48.385
			38	48.385
			25	48.385
08/01/2026	08:07:59.739	160		48.495
			160	48.495
			160	48.495
08/01/2026	08:07:45.005	160		48.505
			160	48.505
			160	48.505
08/01/2026	08:07:19.493	160		48.505
			160	48.505
			160	48.505
08/01/2026	08:06:34.293	10		48.55
			10	48.55
			10	48.55
08/01/2026	08:05:55.662	160		48.55
			160	48.55
			160	48.55
08/01/2026	08:05:42.082	39		48.525
			39	48.525
			39	48.525
08/01/2026	08:05:36.067	160		48.525
			160	48.525
			160	48.525
08/01/2026	08:05:03.965	10		48.505
			10	48.505
			10	48.505
08/01/2026	08:04:56.948	94		48.505
			94	48.505
			94	48.505
08/01/2026	08:03:08.216	60		48.55
			60	48.55
			41	48.55
			19	48.55
08/01/2026	08:02:53.718	16		48.55
			16	48.55
			16	48.55
08/01/2026	08:01:36.873	35		48.665
			35	48.665
			35	48.665
08/01/2026	08:01:10.508	100		48.665
			100	48.665
			100	48.665
08/01/2026	08:01:05.492	20		48.305
			19	48.305
			1	48.305
			20	48.305

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 869.00
Ask: 1 870.50
Volume: 31 714
+3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 09:43:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice