SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
1789
661
3.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 09:28:00.494 | 1 675 | 3.18 | |
| 5 | 3.18 | |||
| 40 | 3.18 | |||
| 24 | 3.18 | |||
| 4 | 3.18 | |||
| 15 | 3.18 | |||
| 6 | 3.18 | |||
| 3 | 3.18 | |||
| 228 | 3.18 | |||
| 4 | 3.18 | |||
| 1 | 3.18 | |||
| 6 | 3.18 | |||
| 517 | 3.18 | |||
| 6 | 3.18 | |||
| 11 | 3.18 | |||
| 1 | 3.18 | |||
| 150 | 3.18 | |||
| 1 152 | 3.18 | |||
| 742 | 3.18 | |||
| 350 | 3.18 | |||
| 10 | 3.18 | |||
| 2 | 3.18 | |||
| 73 | 3.18 | |||
| 18/02/2026 | 09:27:19.124 | 1 629 | 3.15 | |
| 3 | 3.15 | |||
| 35 | 3.15 | |||
| 2 | 3.15 | |||
| 50 | 3.15 | |||
| 1 | 3.15 | |||
| 2 | 3.15 | |||
| 41 | 3.15 | |||
| 3 | 3.15 | |||
| 370 | 3.15 | |||
| 725 | 3.15 | |||
| 262 | 3.15 | |||
| 63 | 3.15 | |||
| 58 | 3.15 | |||
| 200 | 3.15 | |||
| 631 | 3.15 | |||
| 500 | 3.15 | |||
| 3 | 3.15 | |||
| 21 | 3.15 | |||
| 259 | 3.15 | |||
| 29 | 3.15 | |||
| 18/02/2026 | 09:26:53.617 | 217 | 3.13 | |
| 13 | 3.13 | |||
| 125 | 3.13 | |||
| 63 | 3.13 | |||
| 16 | 3.13 | |||
| 1 | 3.13 | |||
| 196 | 3.13 | |||
| 20 | 3.13 | |||
| 18/02/2026 | 09:26:39.524 | 1 240 | 3.12 | |
| 1 240 | 3.12 | |||
| 1 230 | 3.12 | |||
| 9 | 3.12 | |||
| 1 | 3.12 | |||
| 18/02/2026 | 09:26:25.289 | 4 381 | 3.10 | |
| 249 | 3.10 | |||
| 20 | 3.10 | |||
| 1 | 3.10 | |||
| 1 000 | 3.10 | |||
| 239 | 3.10 | |||
| 2 886 | 3.10 | |||
| 442 | 3.10 | |||
| 100 | 3.10 | |||
| 406 | 3.10 | |||
| 49 | 3.10 | |||
| 100 | 3.10 | |||
| 1 000 | 3.10 | |||
| 4 | 3.10 | |||
| 145 | 3.10 | |||
| 1 | 3.10 | |||
| 1 000 | 3.10 | |||
| 1 100 | 3.10 | |||
| 20 | 3.10 | |||
| 18/02/2026 | 09:26:03.599 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 1 000 | 3.09 | |||
| 18/02/2026 | 09:25:59.877 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 09:25:57.140 | 816 | 3.09 | |
| 758 | 3.09 | |||
| 19 | 3.09 | |||
| 19 | 3.09 | |||
| 816 | 3.09 | |||
| 20 | 3.09 | |||
| 18/02/2026 | 09:25:52.018 | 100 | 3.05 | |
| 100 | 3.05 | |||
| 100 | 3.05 | |||
| 18/02/2026 | 09:25:43.926 | 20 | 3.07 | |
| 1 | 3.07 | |||
| 1 | 3.07 | |||
| 2 | 3.07 | |||
| 16 | 3.07 | |||
| 20 | 3.07 | |||
| 18/02/2026 | 09:25:34.059 | 32 | 3.08 | |
| 13 | 3.08 | |||
| 19 | 3.08 | |||
| 32 | 3.08 | |||
| 18/02/2026 | 09:25:30.549 | 180 | 3.02 | |
| 180 | 3.02 | |||
| 160 | 3.02 | |||
| 20 | 3.02 | |||
| 18/02/2026 | 09:25:20.781 | 234 | 3.03 | |
| 20 | 3.03 | |||
| 77 | 3.03 | |||
| 100 | 3.03 | |||
| 157 | 3.03 | |||
| 114 | 3.03 | |||
| 18/02/2026 | 09:25:06.904 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 19 | 3.09 | |||
| 981 | 3.09 | |||
| 18/02/2026 | 09:25:02.008 | 3 | 3.005 | |
| 3 | 3.005 | |||
| 3 | 3.005 | |||
| 18/02/2026 | 09:24:58.618 | 7 | 3.09 | |
| 7 | 3.09 | |||
| 7 | 3.09 | |||
| 18/02/2026 | 09:24:55.580 | 7 | 3.09 | |
| 7 | 3.09 | |||
| 7 | 3.09 | |||
| 18/02/2026 | 09:24:54.711 | 323 | 3.09 | |
| 7 | 3.09 | |||
| 316 | 3.09 | |||
| 323 | 3.09 | |||
| 18/02/2026 | 09:24:47.192 | 1 000 | 3.09 | |
| 1 000 | 3.09 | |||
| 1 000 | 3.09 | |||
| 18/02/2026 | 09:24:43.488 | 215 | 3.005 | |
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 215 | 3.005 | |||
| 95 | 3.005 | |||
| 20 | 3.005 | |||
| 20 | 3.005 | |||
| 18/02/2026 | 09:24:35.784 | 5 | 3.09 | |
| 5 | 3.09 | |||
| 5 | 3.09 | |||
| 18/02/2026 | 09:24:30.616 | 162 | 3.09 | |
| 2 | 3.09 | |||
| 150 | 3.09 | |||
| 162 | 3.09 | |||
| 10 | 3.09 | |||
| 18/02/2026 | 09:24:28.035 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 09:24:22.509 | 8 | 3.09 | |
| 8 | 3.09 | |||
| 8 | 3.09 | |||
| 18/02/2026 | 09:24:17.754 | 126 | 3.09 | |
| 106 | 3.09 | |||
| 126 | 3.09 | |||
| 20 | 3.09 | |||
| 18/02/2026 | 09:24:13.094 | 10 | 3.09 | |
| 10 | 3.09 | |||
| 10 | 3.09 | |||
| 18/02/2026 | 09:24:04.032 | 4 | 3.09 | |
| 4 | 3.09 | |||
| 4 | 3.09 | |||
| 18/02/2026 | 09:23:59.328 | 1 | 3.005 | |
| 1 | 3.005 | |||
| 1 | 3.005 | |||
| 18/02/2026 | 09:23:55.491 | 162 | 3.09 | |
| 62 | 3.09 | |||
| 100 | 3.09 | |||
| 162 | 3.09 | |||
| 18/02/2026 | 09:23:53.255 | 324 | 3.09 | |
| 282 | 3.09 | |||
| 42 | 3.09 | |||
| 324 | 3.09 | |||
| 18/02/2026 | 09:23:47.544 | 323 | 3.09 | |
| 323 | 3.09 | |||
| 323 | 3.09 | |||
| 18/02/2026 | 09:23:45.329 | 17 | 2.985 | |
| 17 | 2.985 | |||
| 17 | 2.985 | |||
| 18/02/2026 | 09:23:44.101 | 10 | 3.00 | |
| 10 | 3.00 | |||
| 10 | 3.00 | |||
| 18/02/2026 | 09:23:40.811 | 253 | 3.09 | |
| 50 | 3.09 | |||
| 253 | 3.09 | |||
| 78 | 3.09 | |||
| 125 | 3.09 | |||
| 18/02/2026 | 09:23:31.706 | 4 | 2.975 | |
| 4 | 2.975 | |||
| 4 | 2.975 | |||
| 18/02/2026 | 09:23:28.333 | 132 | 3.09 | |
| 5 | 3.09 | |||
| 2 | 3.09 | |||
| 98 | 3.09 | |||
| 100 | 3.09 | |||
| 32 | 3.09 | |||
| 24 | 3.09 | |||
| 3 | 3.09 | |||
| 18/02/2026 | 09:23:23.658 | 496 | 3.05 | |
| 260 | 3.05 | |||
| 100 | 3.05 | |||
| 61 | 3.05 | |||
| 75 | 3.05 | |||
| 162 | 3.05 | |||
| 1 | 3.05 | |||
| 333 | 3.05 | |||
| 18/02/2026 | 09:23:16.472 | 133 | 2.97 | |
| 125 | 2.97 | |||
| 8 | 2.97 | |||
| 133 | 2.97 | |||
| 18/02/2026 | 09:23:13.682 | 470 | 3.09 | |
| 150 | 3.09 | |||
| 470 | 3.09 | |||
| 75 | 3.09 | |||
| 120 | 3.09 | |||
| 20 | 3.09 | |||
| 105 | 3.09 | |||
| 18/02/2026 | 09:23:11.671 | 1 641 | 2.965 | |
| 50 | 2.965 | |||
| 150 | 2.965 | |||
| 1 109 | 2.965 | |||
| 1 641 | 2.965 | |||
| 50 | 2.965 | |||
| 282 | 2.965 | |||
| 18/02/2026 | 09:23:08.977 | 16 | 3.09 | |
| 16 | 3.09 | |||
| 16 | 3.09 | |||
| 18/02/2026 | 09:23:02.440 | 7 | 3.09 | |
| 7 | 3.09 | |||
| 7 | 3.09 | |||
| 18/02/2026 | 09:22:58.786 | 1 648 | 3.09 | |
| 9 | 3.09 | |||
| 19 | 3.09 | |||
| 843 | 3.09 | |||
| 518 | 3.09 | |||
| 19 | 3.09 | |||
| 1 130 | 3.09 | |||
| 100 | 3.09 | |||
| 50 | 3.09 | |||
| 498 | 3.09 | |||
| 100 | 3.09 | |||
| 10 | 3.09 | |||
| 18/02/2026 | 09:22:42.713 | 2 570 | 2.965 | |
| 150 | 2.965 | |||
| 20 | 2.965 | |||
| 1 550 | 2.965 | |||
| 2 570 | 2.965 | |||
| 100 | 2.965 | |||
| 150 | 2.965 | |||
| 120 | 2.965 | |||
| 260 | 2.965 | |||
| 200 | 2.965 | |||
| 20 | 2.965 | |||
| 18/02/2026 | 09:22:34.162 | 5 | 3.09 | |
| 5 | 3.09 | |||
| 5 | 3.09 | |||
| 18/02/2026 | 09:22:33.452 | 355 | 3.03 | |
| 355 | 3.03 | |||
| 355 | 3.03 | |||
| 18/02/2026 | 09:22:29.557 | 20 | 3.09 | |
| 20 | 3.09 | |||
| 20 | 3.09 | |||
| 18/02/2026 | 09:22:28.798 | 672 | 3.09 | |
| 48 | 3.09 | |||
| 499 | 3.09 | |||
| 100 | 3.09 | |||
| 25 | 3.09 | |||
| 672 | 3.09 | |||
| 18/02/2026 | 09:22:28.191 | 8 | 2.965 | |
| 8 | 2.965 | |||
| 8 | 2.965 | |||
| 18/02/2026 | 09:22:24.148 | 35 | 2.965 | |
| 20 | 2.965 | |||
| 15 | 2.965 | |||
| 35 | 2.965 | |||
| 18/02/2026 | 09:22:16.047 | 1 | 3.09 | |
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 18/02/2026 | 09:22:06.520 | 200 | 3.00 | |
| 100 | 3.00 | |||
| 100 | 3.00 | |||
| 200 | 3.00 | |||
| 18/02/2026 | 09:22:06.086 | 26 | 3.09 | |
| 26 | 3.09 | |||
| 26 | 3.09 | |||
| 18/02/2026 | 09:22:04.210 | 91 | 2.965 | |
| 50 | 2.965 | |||
| 91 | 2.965 | |||
| 6 | 2.965 | |||
| 25 | 2.965 | |||
| 10 | 2.965 | |||
| 18/02/2026 | 09:22:01.933 | 3 | 2.965 | |
| 3 | 2.965 | |||
| 3 | 2.965 | |||
| 18/02/2026 | 09:21:51.117 | 420 | 2.975 | |
| 420 | 2.975 | |||
| 355 | 2.975 | |||
| 65 | 2.975 | |||
| 18/02/2026 | 09:21:45.674 | 51 | 3.075 | |
| 1 | 3.075 | |||
| 30 | 3.075 | |||
| 20 | 3.075 | |||
| 50 | 3.075 | |||
| 1 | 3.075 | |||
| 18/02/2026 | 09:21:34.089 | 655 | 3.09 | |
| 323 | 3.09 | |||
| 1 | 3.09 | |||
| 1 | 3.09 | |||
| 2 | 3.09 | |||
| 1 | 3.09 | |||
| 7 | 3.09 | |||
| 651 | 3.09 | |||
| 320 | 3.09 | |||
| 4 | 3.09 | |||
| 18/02/2026 | 09:21:27.702 | 883 | 3.04 | |
| 7 | 3.04 | |||
| 322 | 3.04 | |||
| 19 | 3.04 | |||
| 32 | 3.04 | |||
| 1 | 3.04 | |||
| 47 | 3.04 | |||
| 711 | 3.04 | |||
| 97 | 3.04 | |||
| 1 | 3.04 | |||
| 343 | 3.04 | |||
| 51 | 3.04 | |||
| 1 | 3.04 | |||
| 100 | 3.04 | |||
| 20 | 3.04 | |||
| 14 | 3.04 | |||
| 18/02/2026 | 09:20:56.305 | 4 | 3.06 | |
| 4 | 3.06 | |||
| 4 | 3.06 | |||
| 18/02/2026 | 09:20:56.207 | 1 019 | 3.06 | |
| 2 | 3.06 | |||
| 20 | 3.06 | |||
| 20 | 3.06 | |||
| 1 | 3.06 | |||
| 945 | 3.06 | |||
| 2 | 3.06 | |||
| 966 | 3.06 | |||
| 32 | 3.06 | |||
| 6 | 3.06 | |||
| 32 | 3.06 | |||
| 12 | 3.06 | |||
| 18/02/2026 | 09:20:26.919 | 907 | 2.96 | |
| 20 | 2.96 | |||
| 891 | 2.96 | |||
| 16 | 2.96 | |||
| 814 | 2.96 | |||
| 20 | 2.96 | |||
| 20 | 2.96 | |||
| 13 | 2.96 | |||
| 20 | 2.96 | |||
| 18/02/2026 | 09:20:08.407 | 1 986 | 3.09 | |
| 40 | 3.09 | |||
| 333 | 3.09 | |||
| 330 | 3.09 | |||
| 15 | 3.09 | |||
| 20 | 3.09 | |||
| 310 | 3.09 | |||
| 938 | 3.09 | |||
| 1 969 | 3.09 | |||
| 17 | 3.09 | |||
| 18/02/2026 | 09:19:44.303 | 2 668 | 3.04 | |
| 100 | 3.04 | |||
| 706 | 3.04 | |||
| 100 | 3.04 | |||
| 100 | 3.04 | |||
| 50 | 3.04 | |||
| 292 | 3.04 | |||
| 1 002 | 3.04 | |||
| 1 666 | 3.04 | |||
| 17 | 3.04 | |||
| 1 203 | 3.04 | |||
| 100 | 3.04 | |||
| 18/02/2026 | 09:19:32.017 | 5 | 2.905 | |
| 5 | 2.905 | |||
| 5 | 2.905 | |||
| 18/02/2026 | 09:19:31.102 | 1 | 2.905 | |
| 1 | 2.905 | |||
| 1 | 2.905 | |||
| 18/02/2026 | 09:19:28.118 | 1 | 2.995 | |
| 1 | 2.995 | |||
| 1 | 2.995 | |||
| 18/02/2026 | 09:19:27.308 | 1 | 2.905 | |
| 1 | 2.905 | |||
| 1 | 2.905 | |||
| 18/02/2026 | 09:19:19.969 | 168 | 2.97 | |
| 168 | 2.97 | |||
| 168 | 2.97 | |||
| 18/02/2026 | 09:19:18.397 | 7 | 2.97 | |
| 7 | 2.97 | |||
| 7 | 2.97 | |||
| 18/02/2026 | 09:19:16.423 | 34 | 2.97 | |
| 34 | 2.97 | |||
| 34 | 2.97 | |||
| 18/02/2026 | 09:19:16.068 | 2 | 2.97 | |
| 2 | 2.97 | |||
| 2 | 2.97 | |||
| 18/02/2026 | 09:19:15.476 | 6 | 2.97 | |
| 6 | 2.97 | |||
| 6 | 2.97 | |||
| 18/02/2026 | 09:19:15.411 | 889 | 2.97 | |
| 189 | 2.97 | |||
| 700 | 2.97 | |||
| 889 | 2.97 | |||
| 18/02/2026 | 09:19:12.883 | 3 | 2.97 | |
| 3 | 2.97 | |||
| 3 | 2.97 | |||
| 18/02/2026 | 09:18:59.103 | 423 | 2.995 | |
| 1 | 2.995 | |||
| 17 | 2.995 | |||
| 49 | 2.995 | |||
| 21 | 2.995 | |||
| 100 | 2.995 | |||
| 10 | 2.995 | |||
| 292 | 2.995 | |||
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 156 | 2.995 | |||
| 18/02/2026 | 09:18:59.075 | 39 | 2.965 | |
| 3 | 2.965 | |||
| 34 | 2.965 | |||
| 2 | 2.965 | |||
| 39 | 2.965 | |||
| 18/02/2026 | 09:18:09.602 | 1 024 | 2.92 | |
| 100 | 2.92 | |||
| 1 003 | 2.92 | |||
| 21 | 2.92 | |||
| 738 | 2.92 | |||
| 50 | 2.92 | |||
| 116 | 2.92 | |||
| 19 | 2.92 | |||
| 1 | 2.92 | |||
| 18/02/2026 | 09:18:04.023 | 1 049 | 2.93 | |
| 1 | 2.93 | |||
| 497 | 2.93 | |||
| 100 | 2.93 | |||
| 10 | 2.93 | |||
| 200 | 2.93 | |||
| 905 | 2.93 | |||
| 144 | 2.93 | |||
| 121 | 2.93 | |||
| 20 | 2.93 | |||
| 100 | 2.93 | |||
| 18/02/2026 | 09:17:57.517 | 2 059 | 3.00 | |
| 176 | 3.00 | |||
| 20 | 3.00 | |||
| 107 | 3.00 | |||
| 8 | 3.00 | |||
| 1 232 | 3.00 | |||
| 26 | 3.00 | |||
| 444 | 3.00 | |||
| 33 | 3.00 | |||
| 2 000 | 3.00 | |||
| 3 | 3.00 | |||
| 69 | 3.00 | |||
| 18/02/2026 | 09:17:25.316 | 194 | 3.04 | |
| 194 | 3.04 | |||
| 194 | 3.04 | |||
| 18/02/2026 | 09:17:17.418 | 494 | 3.04 | |
| 494 | 3.04 | |||
| 494 | 3.04 | |||
| 18/02/2026 | 09:17:11.549 | 115 | 3.00 | |
| 70 | 3.00 | |||
| 115 | 3.00 | |||
| 33 | 3.00 | |||
| 3 | 3.00 | |||
| 3 | 3.00 | |||
| 2 | 3.00 | |||
| 4 | 3.00 | |||
| 18/02/2026 | 09:17:05.629 | 2 167 | 2.91 | |
| 100 | 2.91 | |||
| 21 | 2.91 | |||
| 21 | 2.91 | |||
| 20 | 2.91 | |||
| 1 | 2.91 | |||
| 2 153 | 2.91 | |||
| 1 | 2.91 | |||
| 13 | 2.91 | |||
| 50 | 2.91 | |||
| 83 | 2.91 | |||
| 1 708 | 2.91 | |||
| 97 | 2.91 | |||
| 66 | 2.91 | |||
| 18/02/2026 | 09:16:50.186 | 940 | 3.03 | |
| 250 | 3.03 | |||
| 34 | 3.03 | |||
| 27 | 3.03 | |||
| 167 | 3.03 | |||
| 17 | 3.03 | |||
| 87 | 3.03 | |||
| 34 | 3.03 | |||
| 28 | 3.03 | |||
| 4 | 3.03 | |||
| 381 | 3.03 | |||
| 651 | 3.03 | |||
| 21 | 3.03 | |||
| 33 | 3.03 | |||
| 11 | 3.03 | |||
| 25 | 3.03 | |||
| 110 | 3.03 | |||
| 18/02/2026 | 09:16:21.160 | 7 316 | 3.00 | |
| 106 | 3.00 | |||
| 59 | 3.00 | |||
| 100 | 3.00 | |||
| 12 | 3.00 | |||
| 20 | 3.00 | |||
| 1 671 | 3.00 | |||
| 100 | 3.00 | |||
| 940 | 3.00 | |||
| 1 000 | 3.00 | |||
| 114 | 3.00 | |||
| 55 | 3.00 | |||
| 17 | 3.00 | |||
| 499 | 3.00 | |||
| 514 | 3.00 | |||
| 1 252 | 3.00 | |||
| 2 000 | 3.00 | |||
| 285 | 3.00 | |||
| 235 | 3.00 | |||
| 8 | 3.00 | |||
| 5 645 | 3.00 | |||
| 18/02/2026 | 09:16:02.779 | 1 004 | 2.985 | |
| 884 | 2.985 | |||
| 120 | 2.985 | |||
| 1 004 | 2.985 | |||
| 18/02/2026 | 09:16:01.113 | 100 | 2.985 | |
| 100 | 2.985 | |||
| 100 | 2.985 | |||
| 18/02/2026 | 09:15:43.609 | 9 | 2.985 | |
| 9 | 2.985 | |||
| 9 | 2.985 | |||
| 18/02/2026 | 09:15:38.653 | 134 | 2.985 | |
| 134 | 2.985 | |||
| 66 | 2.985 | |||
| 68 | 2.985 | |||
| 18/02/2026 | 09:15:31.829 | 4 | 2.865 | |
| 4 | 2.865 | |||
| 4 | 2.865 | |||
| 18/02/2026 | 09:15:29.397 | 4 | 2.985 | |
| 4 | 2.985 | |||
| 4 | 2.985 | |||
| 18/02/2026 | 09:15:27.372 | 17 | 2.985 | |
| 17 | 2.985 | |||
| 17 | 2.985 | |||
| 18/02/2026 | 09:15:24.895 | 21 | 2.855 | |
| 21 | 2.855 | |||
| 21 | 2.855 | |||
| 18/02/2026 | 09:15:23.376 | 34 | 2.985 | |
| 34 | 2.985 | |||
| 34 | 2.985 | |||
| 18/02/2026 | 09:15:22.822 | 22 | 2.985 | |
| 10 | 2.985 | |||
| 22 | 2.985 | |||
| 12 | 2.985 | |||
| 18/02/2026 | 09:15:21.855 | 204 | 2.855 | |
| 104 | 2.855 | |||
| 100 | 2.855 | |||
| 204 | 2.855 | |||
| 18/02/2026 | 09:15:14.679 | 34 | 2.985 | |
| 34 | 2.985 | |||
| 34 | 2.985 | |||
| 18/02/2026 | 09:15:12.933 | 21 | 2.855 | |
| 21 | 2.855 | |||
| 21 | 2.855 | |||
| 18/02/2026 | 09:15:12.862 | 10 | 2.985 | |
| 10 | 2.985 | |||
| 10 | 2.985 | |||
| 18/02/2026 | 09:15:06.551 | 1 | 2.82 | |
| 1 | 2.82 | |||
| 1 | 2.82 | |||
| 18/02/2026 | 09:15:06.436 | 186 | 2.985 | |
| 186 | 2.985 | |||
| 186 | 2.985 | |||
| 18/02/2026 | 09:15:05.681 | 7 | 2.985 | |
| 7 | 2.985 | |||
| 7 | 2.985 | |||
| 18/02/2026 | 09:15:04.661 | 281 | 2.985 | |
| 281 | 2.985 | |||
| 281 | 2.985 | |||
| 18/02/2026 | 09:15:02.739 | 707 | 2.985 | |
| 307 | 2.985 | |||
| 707 | 2.985 | |||
| 400 | 2.985 | |||
| 18/02/2026 | 09:15:02.038 | 33 | 2.985 | |
| 33 | 2.985 | |||
| 33 | 2.985 | |||
| 18/02/2026 | 09:15:01.631 | 3 | 2.82 | |
| 3 | 2.82 | |||
| 3 | 2.82 | |||
| 18/02/2026 | 09:14:57.987 | 4 | 2.985 | |
| 4 | 2.985 | |||
| 4 | 2.985 | |||
| 18/02/2026 | 09:14:54.501 | 36 | 2.82 | |
| 36 | 2.82 | |||
| 15 | 2.82 | |||
| 21 | 2.82 | |||
| 18/02/2026 | 09:14:53.186 | 309 | 2.985 | |
| 300 | 2.985 | |||
| 9 | 2.985 | |||
| 309 | 2.985 | |||
| 18/02/2026 | 09:14:50.516 | 1 | 2.82 | |
| 1 | 2.82 | |||
| 1 | 2.82 | |||
| 18/02/2026 | 09:14:46.857 | 78 | 2.82 | |
| 33 | 2.82 | |||
| 21 | 2.82 | |||
| 14 | 2.82 | |||
| 10 | 2.82 | |||
| 78 | 2.82 | |||
| 18/02/2026 | 09:14:40.641 | 168 | 2.985 | |
| 10 | 2.985 | |||
| 62 | 2.985 | |||
| 52 | 2.985 | |||
| 168 | 2.985 | |||
| 30 | 2.985 | |||
| 14 | 2.985 | |||
| 18/02/2026 | 09:14:40.550 | 1 | 2.97 | |
| 1 | 2.97 | |||
| 1 | 2.97 | |||
| 18/02/2026 | 09:14:39.631 | 67 | 2.97 | |
| 67 | 2.97 | |||
| 2 | 2.97 | |||
| 50 | 2.97 | |||
| 15 | 2.97 | |||
| 18/02/2026 | 09:14:24.759 | 21 | 2.91 | |
| 21 | 2.91 | |||
| 21 | 2.91 | |||
| 18/02/2026 | 09:14:13.601 | 100 | 2.90 | |
| 100 | 2.90 | |||
| 100 | 2.90 | |||
| 18/02/2026 | 09:14:10.216 | 21 | 2.89 | |
| 21 | 2.89 | |||
| 21 | 2.89 | |||
| 18/02/2026 | 09:14:06.265 | 6 | 2.82 | |
| 6 | 2.82 | |||
| 6 | 2.82 | |||
| 18/02/2026 | 09:13:57.876 | 2 061 | 2.90 | |
| 17 | 2.90 | |||
| 821 | 2.90 | |||
| 1 000 | 2.90 | |||
| 21 | 2.90 | |||
| 2 044 | 2.90 | |||
| 19 | 2.90 | |||
| 200 | 2.90 | |||
| 18/02/2026 | 09:13:54.475 | 617 | 2.895 | |
| 617 | 2.895 | |||
| 10 | 2.895 | |||
| 21 | 2.895 | |||
| 586 | 2.895 | |||
| 18/02/2026 | 09:13:45.668 | 84 | 2.895 | |
| 84 | 2.895 | |||
| 84 | 2.895 | |||
| 18/02/2026 | 09:13:44.570 | 3 018 | 2.895 | |
| 300 | 2.895 | |||
| 100 | 2.895 | |||
| 733 | 2.895 | |||
| 321 | 2.895 | |||
| 1 243 | 2.895 | |||
| 300 | 2.895 | |||
| 21 | 2.895 | |||
| 3 018 | 2.895 | |||
| 18/02/2026 | 09:13:43.796 | 36 | 2.78 | |
| 21 | 2.78 | |||
| 15 | 2.78 | |||
| 36 | 2.78 | |||
| 18/02/2026 | 09:13:33.583 | 17 | 2.895 | |
| 17 | 2.895 | |||
| 17 | 2.895 | |||
| 18/02/2026 | 09:13:20.638 | 356 | 2.78 | |
| 100 | 2.78 | |||
| 100 | 2.78 | |||
| 356 | 2.78 | |||
| 20 | 2.78 | |||
| 105 | 2.78 | |||
| 21 | 2.78 | |||
| 10 | 2.78 | |||
| 18/02/2026 | 09:13:19.524 | 17 | 2.895 | |
| 17 | 2.895 | |||
| 17 | 2.895 | |||
| 18/02/2026 | 09:13:14.716 | 1 | 2.895 | |
| 1 | 2.895 | |||
| 1 | 2.895 | |||
| 18/02/2026 | 09:13:08.290 | 121 | 2.895 | |
| 121 | 2.895 | |||
| 21 | 2.895 | |||
| 80 | 2.895 | |||
| 20 | 2.895 | |||
| 18/02/2026 | 09:13:01.054 | 52 | 2.895 | |
| 10 | 2.895 | |||
| 21 | 2.895 | |||
| 52 | 2.895 | |||
| 21 | 2.895 | |||
| 18/02/2026 | 09:12:52.192 | 35 | 2.895 | |
| 14 | 2.895 | |||
| 35 | 2.895 | |||
| 21 | 2.895 | |||
| 18/02/2026 | 09:12:42.491 | 1 | 2.83 | |
| 1 | 2.83 | |||
| 1 | 2.83 | |||
| 18/02/2026 | 09:12:38.551 | 9 | 2.895 | |
| 9 | 2.895 | |||
| 9 | 2.895 | |||
| 18/02/2026 | 09:12:38.298 | 1 | 2.895 | |
| 1 | 2.895 | |||
| 1 | 2.895 | |||
| 18/02/2026 | 09:12:29.748 | 35 | 2.895 | |
| 21 | 2.895 | |||
| 35 | 2.895 | |||
| 14 | 2.895 | |||
| 18/02/2026 | 09:12:05.502 | 27 | 2.78 | |
| 22 | 2.78 | |||
| 5 | 2.78 | |||
| 27 | 2.78 | |||
| 18/02/2026 | 09:12:01.666 | 72 | 2.78 | |
| 9 | 2.78 | |||
| 21 | 2.78 | |||
| 72 | 2.78 | |||
| 21 | 2.78 | |||
| 21 | 2.78 | |||
| 18/02/2026 | 09:11:44.637 | 1 049 | 2.88 | |
| 21 | 2.88 | |||
| 1 049 | 2.88 | |||
| 400 | 2.88 | |||
| 136 | 2.88 | |||
| 492 | 2.88 | |||
| 18/02/2026 | 09:11:39.274 | 7 015 | 2.88 | |
| 1 000 | 2.88 | |||
| 21 | 2.88 | |||
| 3 000 | 2.88 | |||
| 9 | 2.88 | |||
| 998 | 2.88 | |||
| 1 654 | 2.88 | |||
| 7 006 | 2.88 | |||
| 21 | 2.88 | |||
| 100 | 2.88 | |||
| 200 | 2.88 | |||
| 21 | 2.88 | |||
| 18/02/2026 | 09:11:01.774 | 3 | 2.75 | |
| 3 | 2.75 | |||
| 3 | 2.75 | |||
| 18/02/2026 | 09:10:53.976 | 5 | 2.855 | |
| 5 | 2.855 | |||
| 5 | 2.855 | |||
| 18/02/2026 | 09:10:49.119 | 2 | 2.855 | |
| 2 | 2.855 | |||
| 2 | 2.855 | |||
| 18/02/2026 | 09:10:43.556 | 1 | 2.75 | |
| 1 | 2.75 | |||
| 1 | 2.75 | |||
| 18/02/2026 | 09:10:39.561 | 4 | 2.855 | |
| 4 | 2.855 | |||
| 4 | 2.855 | |||
| 18/02/2026 | 09:10:39.306 | 8 | 2.855 | |
| 8 | 2.855 | |||
| 8 | 2.855 | |||
| 18/02/2026 | 09:10:34.744 | 350 | 2.855 | |
| 150 | 2.855 | |||
| 350 | 2.855 | |||
| 21 | 2.855 | |||
| 179 | 2.855 | |||
| 18/02/2026 | 09:10:31.858 | 3 | 2.745 | |
| 3 | 2.745 | |||
| 3 | 2.745 | |||
| 18/02/2026 | 09:10:28.211 | 35 | 2.855 | |
| 35 | 2.855 | |||
| 35 | 2.855 | |||
| 18/02/2026 | 09:10:25.631 | 120 | 2.855 | |
| 120 | 2.855 | |||
| 21 | 2.855 | |||
| 21 | 2.855 | |||
| 57 | 2.855 | |||
| 21 | 2.855 | |||
| 18/02/2026 | 09:10:18.793 | 1 084 | 2.75 | |
| 150 | 2.75 | |||
| 45 | 2.75 | |||
| 100 | 2.75 | |||
| 1 084 | 2.75 | |||
| 300 | 2.75 | |||
| 489 | 2.75 | |||
| 18/02/2026 | 09:10:10.337 | 500 | 2.855 | |
| 18 | 2.855 | |||
| 391 | 2.855 | |||
| 21 | 2.855 | |||
| 29 | 2.855 | |||
| 500 | 2.855 | |||
| 20 | 2.855 | |||
| 21 | 2.855 | |||
| 18/02/2026 | 09:10:08.571 | 36 | 2.84 | |
| 36 | 2.84 | |||
| 21 | 2.84 | |||
| 6 | 2.84 | |||
| 9 | 2.84 | |||
| 18/02/2026 | 09:10:05.274 | 44 | 2.745 | |
| 1 | 2.745 | |||
| 44 | 2.745 | |||
| 22 | 2.745 | |||
| 21 | 2.745 | |||
| 18/02/2026 | 09:09:55.864 | 1 | 2.82 | |
| 1 | 2.82 | |||
| 1 | 2.82 | |||
| 18/02/2026 | 09:09:51.151 | 354 | 2.82 | |
| 340 | 2.82 | |||
| 14 | 2.82 | |||
| 21 | 2.82 | |||
| 323 | 2.82 | |||
| 10 | 2.82 | |||
| 18/02/2026 | 09:09:34.699 | 3 000 | 2.82 | |
| 670 | 2.82 | |||
| 750 | 2.82 | |||
| 21 | 2.82 | |||
| 1 109 | 2.82 | |||
| 3 000 | 2.82 | |||
| 50 | 2.82 | |||
| 400 | 2.82 | |||
| 18/02/2026 | 09:09:27.167 | 36 | 2.815 | |
| 36 | 2.815 | |||
| 36 | 2.815 | |||
| 18/02/2026 | 09:09:23.106 | 1 | 2.735 | |
| 1 | 2.735 | |||
| 1 | 2.735 | |||
| 18/02/2026 | 09:09:20.075 | 200 | 2.815 | |
| 200 | 2.815 | |||
| 200 | 2.815 | |||
| 18/02/2026 | 09:09:16.534 | 3 | 2.815 | |
| 3 | 2.815 | |||
| 3 | 2.815 | |||
| 18/02/2026 | 09:09:15.728 | 352 | 2.815 | |
| 352 | 2.815 | |||
| 352 | 2.815 | |||
| 18/02/2026 | 09:09:10.619 | 1 | 2.815 | |
| 1 | 2.815 | |||
| 1 | 2.815 | |||
| 18/02/2026 | 09:09:09.816 | 35 | 2.815 | |
| 35 | 2.815 | |||
| 35 | 2.815 | |||
| 18/02/2026 | 09:09:06.922 | 1 | 2.735 | |
| 1 | 2.735 | |||
| 1 | 2.735 | |||
| 18/02/2026 | 09:08:29.083 | 1 | 2.815 | |
| 1 | 2.815 | |||
| 1 | 2.815 | |||
| 18/02/2026 | 09:08:28.477 | 212 | 2.815 | |
| 212 | 2.815 | |||
| 212 | 2.815 | |||
| 18/02/2026 | 09:08:19.772 | 104 | 2.735 | |
| 22 | 2.735 | |||
| 22 | 2.735 | |||
| 16 | 2.735 | |||
| 22 | 2.735 | |||
| 104 | 2.735 | |||
| 22 | 2.735 | |||
| 18/02/2026 | 09:08:12.441 | 1 | 2.735 | |
| 1 | 2.735 | |||
| 1 | 2.735 | |||
| 18/02/2026 | 09:08:07.839 | 36 | 2.815 | |
| 15 | 2.815 | |||
| 36 | 2.815 | |||
| 21 | 2.815 | |||
| 18/02/2026 | 09:08:06.069 | 3 | 2.815 | |
| 3 | 2.815 | |||
| 3 | 2.815 | |||
| 18/02/2026 | 09:08:05.255 | 353 | 2.815 | |
| 353 | 2.815 | |||
| 353 | 2.815 | |||
| 18/02/2026 | 09:07:56.862 | 1 | 2.735 | |
| 1 | 2.735 | |||
| 1 | 2.735 | |||
| 18/02/2026 | 09:07:47.627 | 100 | 2.80 | |
| 21 | 2.80 | |||
| 100 | 2.80 | |||
| 79 | 2.80 | |||
| 18/02/2026 | 09:07:33.599 | 8 | 2.815 | |
| 8 | 2.815 | |||
| 8 | 2.815 | |||
| 18/02/2026 | 09:07:28.988 | 1 | 2.815 | |
| 1 | 2.815 | |||
| 1 | 2.815 | |||
| 18/02/2026 | 09:07:19.626 | 100 | 2.75 | |
| 100 | 2.75 | |||
| 100 | 2.75 | |||
| 18/02/2026 | 09:07:00.795 | 36 | 2.815 | |
| 36 | 2.815 | |||
| 36 | 2.815 | |||
| 18/02/2026 | 09:06:59.779 | 22 | 2.815 | |
| 22 | 2.815 | |||
| 22 | 2.815 | |||
| 18/02/2026 | 09:06:43.841 | 1 | 2.815 | |
| 1 | 2.815 | |||
| 1 | 2.815 | |||
| 18/02/2026 | 09:06:41.569 | 106 | 2.815 | |
| 106 | 2.815 | |||
| 106 | 2.815 | |||
| 18/02/2026 | 09:06:35.097 | 1 | 2.725 | |
| 1 | 2.725 | |||
| 1 | 2.725 | |||
| 18/02/2026 | 09:06:23.816 | 1 | 2.72 | |
| 1 | 2.72 | |||
| 1 | 2.72 | |||
| 18/02/2026 | 09:06:18.004 | 2 | 2.815 | |
| 2 | 2.815 | |||
| 2 | 2.815 | |||
| 18/02/2026 | 09:06:17.445 | 282 | 2.815 | |
| 282 | 2.815 | |||
| 282 | 2.815 | |||
| 18/02/2026 | 09:06:12.334 | 39 | 2.815 | |
| 39 | 2.815 | |||
| 39 | 2.815 | |||
| 18/02/2026 | 09:06:05.184 | 1 | 2.815 | |
| 1 | 2.815 | |||
| 1 | 2.815 | |||
| 18/02/2026 | 09:06:01.993 | 3 | 2.72 | |
| 3 | 2.72 | |||
| 3 | 2.72 | |||
| 18/02/2026 | 09:05:30.957 | 93 | 2.815 | |
| 93 | 2.815 | |||
| 93 | 2.815 | |||
| 18/02/2026 | 09:05:28.381 | 78 | 2.815 | |
| 78 | 2.815 | |||
| 57 | 2.815 | |||
| 21 | 2.815 | |||
| 18/02/2026 | 09:05:16.030 | 1 101 | 2.79 | |
| 101 | 2.79 | |||
| 4 | 2.79 | |||
| 1 000 | 2.79 | |||
| 1 097 | 2.79 | |||
| 18/02/2026 | 09:05:10.498 | 1 | 2.815 | |
| 1 | 2.815 | |||
| 1 | 2.815 | |||
| 18/02/2026 | 09:05:04.575 | 30 | 2.80 | |
| 30 | 2.80 | |||
| 30 | 2.80 | |||
| 18/02/2026 | 09:05:00.940 | 21 | 2.80 | |
| 21 | 2.80 | |||
| 21 | 2.80 | |||
| 18/02/2026 | 09:04:57.363 | 1 945 | 2.795 | |
| 680 | 2.795 | |||
| 22 | 2.795 | |||
| 22 | 2.795 | |||
| 22 | 2.795 | |||
| 1 945 | 2.795 | |||
| 22 | 2.795 | |||
| 983 | 2.795 | |||
| 150 | 2.795 | |||
| 22 | 2.795 | |||
| 22 | 2.795 | |||
| 18/02/2026 | 09:04:56.412 | 2 | 2.795 | |
| 2 | 2.795 | |||
| 2 | 2.795 | |||
| 18/02/2026 | 09:04:55.212 | 22 | 2.73 | |
| 22 | 2.73 | |||
| 22 | 2.73 | |||
| 18/02/2026 | 09:04:42.619 | 1 | 2.795 | |
| 1 | 2.795 | |||
| 1 | 2.795 | |||
| 18/02/2026 | 09:04:31.676 | 3 | 2.705 | |
| 3 | 2.705 | |||
| 3 | 2.705 | |||
| 18/02/2026 | 09:04:26.010 | 1 | 2.795 | |
| 1 | 2.795 | |||
| 1 | 2.795 | |||
| 18/02/2026 | 09:04:10.797 | 1 | 2.795 | |
| 1 | 2.795 | |||
| 1 | 2.795 | |||
| 18/02/2026 | 09:04:10.786 | 74 | 2.72 | |
| 30 | 2.72 | |||
| 22 | 2.72 | |||
| 22 | 2.72 | |||
| 74 | 2.72 | |||
| 18/02/2026 | 09:03:56.352 | 200 | 2.74 | |
| 22 | 2.74 | |||
| 1 | 2.74 | |||
| 22 | 2.74 | |||
| 155 | 2.74 | |||
| 200 | 2.74 | |||
| 18/02/2026 | 09:03:28.269 | 22 | 2.76 | |
| 22 | 2.76 | |||
| 22 | 2.76 | |||
| 18/02/2026 | 09:03:21.581 | 32 | 2.75 | |
| 22 | 2.75 | |||
| 30 | 2.75 | |||
| 2 | 2.75 | |||
| 10 | 2.75 | |||
| 18/02/2026 | 09:03:13.913 | 267 | 2.74 | |
| 71 | 2.74 | |||
| 1 | 2.74 | |||
| 142 | 2.74 | |||
| 125 | 2.74 | |||
| 188 | 2.74 | |||
| 6 | 2.74 | |||
| 1 | 2.74 | |||
| 18/02/2026 | 09:02:16.417 | 434 | 2.74 | |
| 313 | 2.74 | |||
| 80 | 2.74 | |||
| 121 | 2.74 | |||
| 1 | 2.74 | |||
| 1 | 2.74 | |||
| 100 | 2.74 | |||
| 150 | 2.74 | |||
| 36 | 2.74 | |||
| 22 | 2.74 | |||
| 22 | 2.74 | |||
| 22 | 2.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 648.00
Ask: 1 649.00
Turnover: 25 949 TEUR -
Siemens AG
Bid: 242.25 / Ask: 242.35
Turnover: 19 366 TEUR -
Bayer AG
Bid: 45.885 / Ask: 45.905
Turnover: 17 918 TEUR -
Siemens Energy AG
Bid: 164.60 / Ask: 164.65
Turnover: 9 311 TEUR -
Deutsche Telekom AG
Bid: 33.19 / Ask: 33.20
Turnover: 5 799 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 09:28:19
Last Update:
18/02/2026 @ 09:28:19