SAP SE

4257

2851

148.44

    > >>

Date Time Volume Order Volume Price
27/07/2026 14:59:19.858 12   148.44
      12 148.44
      12 148.44
27/07/2026 14:59:11.577 60   148.40
      60 148.40
      60 148.40
27/07/2026 14:58:57.228 11   148.36
      11 148.36
      11 148.36
27/07/2026 14:58:43.915 148   148.32
      148 148.32
      148 148.32
27/07/2026 14:58:42.725 10   148.28
      10 148.28
      10 148.28
27/07/2026 14:58:42.205 40   148.28
      40 148.28
      40 148.28
27/07/2026 14:58:29.648 3   148.30
      3 148.30
      3 148.30
27/07/2026 14:58:12.905 248   148.18
      248 148.18
      248 148.18
27/07/2026 14:58:02.869 100   148.30
      100 148.30
      100 148.30
27/07/2026 14:57:56.094 8   148.26
      8 148.26
      8 148.26
27/07/2026 14:57:52.223 3   148.20
      3 148.20
      3 148.20
27/07/2026 14:57:47.681 4   148.22
      4 148.22
      4 148.22
27/07/2026 14:57:41.833 50   148.18
      50 148.18
      50 148.18
27/07/2026 14:57:16.624 20   148.06
      20 148.06
      20 148.06
27/07/2026 14:57:13.018 74   148.12
      74 148.12
      74 148.12
27/07/2026 14:57:00.794 92   148.12
      92 148.12
      92 148.12
27/07/2026 14:56:47.993 180   148.20
      180 148.20
      180 148.20
27/07/2026 14:56:35.889 6   148.16
      6 148.16
      6 148.16
27/07/2026 14:56:14.995 850   148.12
      850 148.12
      780 148.12
      20 148.12
      50 148.12
27/07/2026 14:56:09.867 150   148.16
      150 148.16
      150 148.16
27/07/2026 14:55:52.098 50   148.28
      50 148.28
      50 148.28
27/07/2026 14:55:45.818 43   148.26
      43 148.26
      43 148.26
27/07/2026 14:55:37.163 90   148.44
      90 148.44
      90 148.44
27/07/2026 14:55:27.875 500   148.40
      500 148.40
      500 148.40
27/07/2026 14:55:15.343 10   148.54
      10 148.54
      10 148.54
27/07/2026 14:54:56.809 1   148.54
      1 148.54
      1 148.54
27/07/2026 14:54:47.865 15   148.48
      15 148.48
      15 148.48
27/07/2026 14:54:41.437 50   148.54
      50 148.54
      50 148.54
27/07/2026 14:54:39.649 30   148.50
      30 148.50
      30 148.50
27/07/2026 14:54:32.624 8   148.56
      8 148.56
      8 148.56
27/07/2026 14:54:28.286 25   148.56
      25 148.56
      25 148.56
27/07/2026 14:54:20.971 8   148.54
      8 148.54
      8 148.54
27/07/2026 14:54:17.214 25   148.54
      25 148.54
      25 148.54
27/07/2026 14:54:09.598 100   148.58
      100 148.58
      100 148.58
27/07/2026 14:53:49.496 100   148.68
      100 148.68
      100 148.68
27/07/2026 14:53:34.800 47   148.52
      47 148.52
      47 148.52
27/07/2026 14:53:34.475 1   148.52
      1 148.52
      1 148.52
27/07/2026 14:53:28.334 1   148.50
      1 148.50
      1 148.50
27/07/2026 14:53:26.813 14   148.50
      14 148.50
      14 148.50
27/07/2026 14:53:11.469 2   148.48
      2 148.48
      2 148.48
27/07/2026 14:52:40.381 10   148.44
      10 148.44
      10 148.44
27/07/2026 14:52:39.071 20   148.36
      20 148.36
      20 148.36
27/07/2026 14:52:31.030 10   148.44
      10 148.44
      10 148.44
27/07/2026 14:52:22.599 5   148.42
      5 148.42
      5 148.42
27/07/2026 14:52:17.447 5   148.40
      5 148.40
      5 148.40
27/07/2026 14:52:11.477 8   148.38
      8 148.38
      8 148.38
27/07/2026 14:52:11.369 722   148.30
      700 148.30
      722 148.30
      12 148.30
      10 148.30
27/07/2026 14:52:01.577 500   148.30
      500 148.30
      500 148.30
27/07/2026 14:51:57.210 10   148.36
      10 148.36
      10 148.36
27/07/2026 14:51:52.084 3   148.36
      3 148.36
      3 148.36
27/07/2026 14:51:46.863 1   148.32
      1 148.32
      1 148.32
27/07/2026 14:51:37.855 26   148.42
      26 148.42
      26 148.42
27/07/2026 14:51:36.244 200   148.38
      200 148.38
      200 148.38
27/07/2026 14:51:23.145 10   148.44
      10 148.44
      10 148.44
27/07/2026 14:51:11.583 3   148.46
      3 148.46
      3 148.46
27/07/2026 14:51:05.657 10   148.38
      10 148.38
      10 148.38
27/07/2026 14:51:04.087 40   148.52
      40 148.52
      40 148.52
27/07/2026 14:51:02.094 1   148.46
      1 148.46
      1 148.46
27/07/2026 14:50:58.916 40   148.50
      40 148.50
      40 148.50
27/07/2026 14:50:55.251 17   148.54
      17 148.54
      17 148.54
27/07/2026 14:50:47.938 25   148.54
      25 148.54
      25 148.54
27/07/2026 14:49:45.424 258   148.56
      258 148.56
      258 148.56
27/07/2026 14:49:26.840 67   148.50
      27 148.50
      40 148.50
      67 148.50
27/07/2026 14:49:23.463 30   148.52
      30 148.52
      30 148.52
27/07/2026 14:49:23.355 30   148.52
      30 148.52
      30 148.52
27/07/2026 14:49:19.609 130   148.44
      130 148.44
      130 148.44
27/07/2026 14:49:09.947 15   148.48
      15 148.48
      15 148.48
27/07/2026 14:48:54.365 10   148.54
      10 148.54
      10 148.54
27/07/2026 14:48:49.746 35   148.54
      35 148.54
      35 148.54
27/07/2026 14:47:55.730 2   148.56
      2 148.56
      2 148.56
27/07/2026 14:47:42.660 67   148.58
      67 148.58
      67 148.58
27/07/2026 14:47:23.117 30   148.62
      30 148.62
      30 148.62
27/07/2026 14:47:21.435 6   148.62
      6 148.62
      6 148.62
27/07/2026 14:47:19.392 4   148.60
      4 148.60
      4 148.60
27/07/2026 14:47:17.272 100   148.54
      100 148.54
      100 148.54
27/07/2026 14:47:14.273 20   148.56
      20 148.56
      20 148.56
27/07/2026 14:47:04.580 7   148.78
      7 148.78
      7 148.78
27/07/2026 14:47:01.383 5   148.80
      5 148.80
      5 148.80
27/07/2026 14:46:57.238 38   148.84
      38 148.84
      38 148.84
27/07/2026 14:46:55.482 15   148.78
      15 148.78
      15 148.78
27/07/2026 14:46:55.387 150   148.78
      150 148.78
      150 148.78
27/07/2026 14:46:52.469 130   148.88
      130 148.88
      130 148.88
27/07/2026 14:46:48.897 300   148.86
      300 148.86
      300 148.86
27/07/2026 14:46:29.528 1   148.94
      1 148.94
      1 148.94
27/07/2026 14:46:19.106 1   148.90
      1 148.90
      1 148.90
27/07/2026 14:46:15.909 78   148.90
      78 148.90
      78 148.90
27/07/2026 14:46:13.536 15   148.96
      15 148.96
      15 148.96
27/07/2026 14:46:04.909 50   148.94
      40 148.94
      10 148.94
      50 148.94
27/07/2026 14:46:04.771 11   149.00
      11 149.00
      11 149.00
27/07/2026 14:45:51.457 37   149.04
      37 149.04
      37 149.04
27/07/2026 14:45:42.543 20   149.08
      20 149.08
      20 149.08
27/07/2026 14:45:30.666 1   149.14
      1 149.14
      1 149.14
27/07/2026 14:45:29.875 2   149.14
      2 149.14
      2 149.14
27/07/2026 14:45:28.561 21   149.14
      21 149.14
      21 149.14
27/07/2026 14:45:15.980 70   149.14
      70 149.14
      70 149.14
27/07/2026 14:45:12.640 45   149.06
      45 149.06
      45 149.06
27/07/2026 14:45:08.877 1   149.12
      1 149.12
      1 149.12
27/07/2026 14:45:06.820 60   149.10
      60 149.10
      60 149.10
27/07/2026 14:44:55.577 5   149.08
      5 149.08
      5 149.08
27/07/2026 14:44:52.020 3   149.06
      3 149.06
      3 149.06
27/07/2026 14:44:30.898 1   149.06
      1 149.06
      1 149.06
27/07/2026 14:44:27.164 70   149.06
      70 149.06
      70 149.06
27/07/2026 14:44:26.584 1   149.08
      1 149.08
      1 149.08
27/07/2026 14:44:25.910 5   149.14
      5 149.14
      5 149.14
27/07/2026 14:44:23.663 100   149.16
      100 149.16
      100 149.16
27/07/2026 14:44:20.361 6   149.16
      6 149.16
      6 149.16
27/07/2026 14:44:18.756 50   149.12
      50 149.12
      50 149.12
27/07/2026 14:44:17.766 15   149.14
      15 149.14
      15 149.14
27/07/2026 14:44:14.460 1   149.16
      1 149.16
      1 149.16
27/07/2026 14:44:05.369 1   149.12
      1 149.12
      1 149.12
27/07/2026 14:44:00.834 9   149.12
      9 149.12
      9 149.12
27/07/2026 14:43:53.129 82   149.08
      82 149.08
      82 149.08
27/07/2026 14:43:48.215 50   149.14
      50 149.14
      50 149.14
27/07/2026 14:43:47.417 20   149.08
      20 149.08
      20 149.08
27/07/2026 14:43:45.926 100   149.08
      100 149.08
      100 149.08
27/07/2026 14:43:42.015 40   149.08
      40 149.08
      40 149.08
27/07/2026 14:43:34.111 30   149.06
      30 149.06
      30 149.06
27/07/2026 14:43:21.584 75   149.04
      75 149.04
      75 149.04
27/07/2026 14:43:21.494 52   149.04
      52 149.04
      50 149.04
      2 149.04
27/07/2026 14:43:11.843 1   149.18
      1 149.18
      1 149.18
27/07/2026 14:43:10.484 300   149.18
      300 149.18
      300 149.18
27/07/2026 14:43:06.616 140   149.18
      140 149.18
      140 149.18
27/07/2026 14:42:54.942 1   149.26
      1 149.26
      1 149.26
27/07/2026 14:42:52.062 20   149.26
      20 149.26
      20 149.26
27/07/2026 14:42:40.662 6   149.24
      6 149.24
      6 149.24
27/07/2026 14:42:35.617 15   149.24
      15 149.24
      15 149.24
27/07/2026 14:42:25.205 3   149.24
      3 149.24
      3 149.24
27/07/2026 14:42:14.647 5   149.24
      5 149.24
      5 149.24
27/07/2026 14:42:14.507 84   149.28
      74 149.28
      84 149.28
      10 149.28
27/07/2026 14:42:08.617 3   149.32
      3 149.32
      3 149.32
27/07/2026 14:41:47.710 4   149.32
      4 149.32
      4 149.32
27/07/2026 14:41:13.275 3   149.36
      3 149.36
      3 149.36
27/07/2026 14:41:03.578 3   149.36
      3 149.36
      3 149.36
27/07/2026 14:41:00.493 17   149.36
      17 149.36
      17 149.36
27/07/2026 14:40:48.320 120   149.34
      120 149.34
      120 149.34
27/07/2026 14:40:44.867 70   149.34
      70 149.34
      70 149.34
27/07/2026 14:40:44.749 4   149.34
      4 149.34
      4 149.34
27/07/2026 14:40:36.438 33   149.44
      33 149.44
      33 149.44
27/07/2026 14:40:35.187 92   149.48
      92 149.48
      92 149.48
27/07/2026 14:40:30.604 65   149.60
      65 149.60
      65 149.60
27/07/2026 14:40:27.648 19   149.60
      19 149.60
      19 149.60
27/07/2026 14:40:25.194 5   149.60
      5 149.60
      5 149.60
27/07/2026 14:40:25.046 50   149.58
      50 149.58
      50 149.58
27/07/2026 14:40:16.927 50   149.50
      50 149.50
      50 149.50
27/07/2026 14:40:09.479 240   149.50
      70 149.50
      10 149.50
      240 149.50
      20 149.50
      10 149.50
      25 149.50
      20 149.50
      45 149.50
      40 149.50
27/07/2026 14:40:01.532 1   149.44
      1 149.44
      1 149.44
27/07/2026 14:39:59.347 16   149.38
      10 149.38
      6 149.38
      16 149.38
27/07/2026 14:39:59.301 29   149.46
      28 149.46
      1 149.46
      1 149.46
      2 149.46
      25 149.46
      1 149.46
27/07/2026 14:39:29.026 240   149.48
      240 149.48
      240 149.48
27/07/2026 14:39:21.747 3   149.46
      3 149.46
      3 149.46
27/07/2026 14:39:06.139 15   149.48
      15 149.48
      15 149.48
27/07/2026 14:39:05.365 30   149.48
      30 149.48
      30 149.48
27/07/2026 14:39:04.812 40   149.48
      40 149.48
      40 149.48
27/07/2026 14:39:01.596 41   149.48
      41 149.48
      41 149.48
27/07/2026 14:38:57.812 66   149.46
      66 149.46
      66 149.46
27/07/2026 14:38:56.884 50   149.48
      50 149.48
      50 149.48
27/07/2026 14:38:56.702 24   149.46
      24 149.46
      24 149.46
27/07/2026 14:38:54.051 5   149.26
      5 149.26
      5 149.26
27/07/2026 14:38:22.343 1   149.26
      1 149.26
      1 149.26
27/07/2026 14:37:52.052 3   149.24
      3 149.24
      3 149.24
27/07/2026 14:37:42.697 1   149.28
      1 149.28
      1 149.28
27/07/2026 14:37:39.838 150   149.22
      150 149.22
      150 149.22
27/07/2026 14:37:21.316 92   149.40
      92 149.40
      85 149.40
      7 149.40
27/07/2026 14:37:21.034 136   149.32
      136 149.32
      136 149.32
27/07/2026 14:37:16.713 100   149.36
      100 149.36
      100 149.36
27/07/2026 14:37:07.847 50   149.38
      50 149.38
      50 149.38
27/07/2026 14:36:51.653 80   149.10
      80 149.10
      80 149.10
27/07/2026 14:36:50.143 8   149.14
      8 149.14
      8 149.14
27/07/2026 14:36:43.189 33   149.20
      33 149.20
      33 149.20
27/07/2026 14:36:37.131 1   149.16
      1 149.16
      1 149.16
27/07/2026 14:36:28.568 13   149.12
      13 149.12
      13 149.12
27/07/2026 14:36:23.847 15   149.08
      15 149.08
      15 149.08
27/07/2026 14:36:16.877 3   149.04
      3 149.04
      3 149.04
27/07/2026 14:36:15.892 130   149.08
      130 149.08
      130 149.08
27/07/2026 14:36:10.902 500   149.08
      500 149.08
      500 149.08
27/07/2026 14:36:09.986 30   149.08
      30 149.08
      30 149.08
27/07/2026 14:35:51.082 100   149.14
      100 149.14
      100 149.14
27/07/2026 14:35:43.652 38   149.16
      38 149.16
      38 149.16
27/07/2026 14:35:27.980 10   149.08
      10 149.08
      10 149.08
27/07/2026 14:35:22.228 1   149.08
      1 149.08
      1 149.08
27/07/2026 14:35:17.091 5   149.10
      5 149.10
      5 149.10
27/07/2026 14:35:05.392 300   149.14
      300 149.14
      300 149.14
27/07/2026 14:35:01.689 75   149.22
      75 149.22
      75 149.22
27/07/2026 14:34:53.375 4   149.24
      4 149.24
      4 149.24
27/07/2026 14:34:51.996 3   149.20
      3 149.20
      3 149.20
27/07/2026 14:34:49.334 11   149.24
      11 149.24
      11 149.24
27/07/2026 14:34:36.304 50   149.38
      50 149.38
      50 149.38
27/07/2026 14:34:35.744 1   149.38
      1 149.38
      1 149.38
27/07/2026 14:34:34.916 3   149.38
      3 149.38
      3 149.38
27/07/2026 14:34:18.307 92   149.38
      92 149.38
      92 149.38
27/07/2026 14:34:13.296 72   149.36
      50 149.36
      72 149.36
      22 149.36
27/07/2026 14:34:05.991 20   149.34
      20 149.34
      20 149.34
27/07/2026 14:34:05.516 31   149.34
      31 149.34
      31 149.34
27/07/2026 14:33:56.135 51   149.32
      51 149.32
      51 149.32
27/07/2026 14:33:51.376 10   149.28
      10 149.28
      10 149.28
27/07/2026 14:33:48.716 138   149.34
      138 149.34
      138 149.34
27/07/2026 14:33:48.500 3   149.30
      3 149.30
      3 149.30
27/07/2026 14:33:47.001 50   149.30
      50 149.30
      50 149.30
27/07/2026 14:33:42.665 35   149.30
      35 149.30
      35 149.30
27/07/2026 14:33:42.506 27   149.28
      27 149.28
      27 149.28
27/07/2026 14:33:36.237 1   149.24
      1 149.24
      1 149.24
27/07/2026 14:33:27.647 202   149.18
      132 149.18
      20 149.18
      30 149.18
      20 149.18
      200 149.18
      2 149.18
27/07/2026 14:32:57.464 500   149.16
      500 149.16
      500 149.16
27/07/2026 14:32:54.583 15   149.14
      15 149.14
      15 149.14
27/07/2026 14:32:50.913 200   149.14
      200 149.14
      200 149.14
27/07/2026 14:32:43.069 100   149.14
      100 149.14
      100 149.14
27/07/2026 14:32:40.319 68   149.18
      68 149.18
      68 149.18
27/07/2026 14:32:22.223 30   149.16
      30 149.16
      30 149.16
27/07/2026 14:32:22.071 35   149.16
      35 149.16
      35 149.16
27/07/2026 14:32:21.133 15   149.12
      15 149.12
      15 149.12
27/07/2026 14:31:56.021 20   149.00
      20 149.00
      20 149.00
27/07/2026 14:31:42.740 200   149.06
      200 149.06
      200 149.06
27/07/2026 14:31:32.961 2   149.06
      2 149.06
      2 149.06
27/07/2026 14:31:19.488 381   149.06
      381 149.06
      381 149.06
27/07/2026 14:31:06.714 4   149.12
      4 149.12
      4 149.12
27/07/2026 14:30:52.728 3   149.16
      3 149.16
      3 149.16
27/07/2026 14:30:49.283 27   149.16
      27 149.16
      27 149.16
27/07/2026 14:30:48.397 130   149.16
      130 149.16
      130 149.16
27/07/2026 14:30:47.342 32   149.16
      32 149.16
      32 149.16
27/07/2026 14:30:39.830 1   149.14
      1 149.14
      1 149.14
27/07/2026 14:30:38.695 20   149.16
      20 149.16
      20 149.16
27/07/2026 14:30:24.514 30   149.26
      30 149.26
      30 149.26
27/07/2026 14:30:15.797 500   149.20
      500 149.20
      500 149.20
27/07/2026 14:30:13.049 25   149.20
      25 149.20
      25 149.20
27/07/2026 14:29:41.046 50   149.10
      50 149.10
      50 149.10
27/07/2026 14:29:31.613 100   149.16
      100 149.16
      100 149.16
27/07/2026 14:29:21.210 2   149.18
      2 149.18
      2 149.18
27/07/2026 14:29:20.908 20   149.18
      20 149.18
      20 149.18
27/07/2026 14:29:18.385 22   149.16
      22 149.16
      22 149.16
27/07/2026 14:29:15.569 70   149.18
      70 149.18
      70 149.18
27/07/2026 14:29:09.230 6   149.18
      6 149.18
      6 149.18
27/07/2026 14:28:46.192 15   149.14
      15 149.14
      15 149.14
27/07/2026 14:28:29.458 50   149.22
      50 149.22
      50 149.22
27/07/2026 14:28:25.842 1   149.26
      1 149.26
      1 149.26
27/07/2026 14:28:02.573 50   149.22
      50 149.22
      50 149.22
27/07/2026 14:28:00.957 2   149.24
      2 149.24
      2 149.24
27/07/2026 14:28:00.668 50   149.20
      50 149.20
      50 149.20
27/07/2026 14:28:00.189 190   149.20
      190 149.20
      100 149.20
      90 149.20
27/07/2026 14:27:56.607 28   149.16
      28 149.16
      28 149.16
27/07/2026 14:27:52.668 20   149.08
      20 149.08
      20 149.08
27/07/2026 14:27:50.384 20   149.08
      20 149.08
      20 149.08
27/07/2026 14:27:49.163 2   149.08
      2 149.08
      2 149.08
27/07/2026 14:27:34.142 80   149.00
      80 149.00
      80 149.00
27/07/2026 14:27:19.197 30   149.06
      30 149.06
      16 149.06
      14 149.06
27/07/2026 14:27:15.656 12   149.08
      12 149.08
      12 149.08
27/07/2026 14:27:03.650 200   149.00
      200 149.00
      200 149.00
27/07/2026 14:27:02.601 2   149.04
      2 149.04
      2 149.04
27/07/2026 14:26:51.076 30   149.04
      30 149.04
      30 149.04
27/07/2026 14:26:47.168 30   149.00
      10 149.00
      20 149.00
      30 149.00
27/07/2026 14:26:44.713 11   149.04
      11 149.04
      11 149.04
27/07/2026 14:26:33.480 5   149.04
      5 149.04
      5 149.04
27/07/2026 14:26:32.108 7   149.04
      7 149.04
      7 149.04
27/07/2026 14:26:27.268 30   149.04
      30 149.04
      30 149.04
27/07/2026 14:26:18.868 150   149.04
      150 149.04
      150 149.04
27/07/2026 14:26:11.984 2   149.08
      2 149.08
      2 149.08
27/07/2026 14:26:10.344 50   149.04
      50 149.04
      50 149.04
27/07/2026 14:26:04.258 25   149.08
      25 149.08
      25 149.08
27/07/2026 14:26:03.146 100   149.06
      100 149.06
      100 149.06
27/07/2026 14:26:02.693 35   149.06
      12 149.06
      23 149.06
      35 149.06
27/07/2026 14:25:56.252 100   149.00
      100 149.00
      100 149.00
27/07/2026 14:25:56.091 500   149.00
      7 149.00
      10 149.00
      32 149.00
      10 149.00
      4 149.00
      33 149.00
      38 149.00
      200 149.00
      17 149.00
      77 149.00
      18 149.00
      500 149.00
      54 149.00
27/07/2026 14:25:55.469 13   148.98
      13 148.98
      13 148.98
27/07/2026 14:25:42.007 500   149.00
      4 149.00
      6 149.00
      14 149.00
      10 149.00
      4 149.00
      200 149.00
      500 149.00
      1 149.00
      25 149.00
      38 149.00
      7 149.00
      24 149.00
      38 149.00
      70 149.00
      25 149.00
      7 149.00
      27 149.00
27/07/2026 14:25:41.823 20   148.98
      15 148.98
      20 148.98
      5 148.98
27/07/2026 14:25:40.497 7   148.96
      7 148.96
      7 148.96
27/07/2026 14:25:40.398 404   148.94
      4 148.94
      404 148.94
      400 148.94
27/07/2026 14:25:36.656 500   148.94
      500 148.94
      500 148.94
27/07/2026 14:25:26.528 500   148.94
      500 148.94
      500 148.94
27/07/2026 14:25:24.385 135   148.90
      25 148.90
      10 148.90
      135 148.90
      100 148.90
27/07/2026 14:25:24.162 500   148.90
      500 148.90
      500 148.90
27/07/2026 14:25:18.837 500   148.90
      500 148.90
      500 148.90
27/07/2026 14:25:18.079 500   148.90
      500 148.90
      500 148.90
27/07/2026 14:24:58.386 500   148.90
      100 148.90
      500 148.90
      400 148.90
27/07/2026 14:24:53.211 2   148.88
      2 148.88
      2 148.88
27/07/2026 14:24:51.654 20   148.84
      20 148.84
      20 148.84
27/07/2026 14:24:48.363 3   148.88
      3 148.88
      3 148.88
27/07/2026 14:24:38.667 359   148.88
      358 148.88
      359 148.88
      1 148.88
27/07/2026 14:24:35.192 43   148.82
      43 148.82
      43 148.82
27/07/2026 14:24:28.213 90   148.80
      70 148.80
      20 148.80
      90 148.80
27/07/2026 14:24:13.252 5   148.72
      5 148.72
      5 148.72
27/07/2026 14:24:08.519 500   148.70
      500 148.70
      500 148.70
27/07/2026 14:24:07.279 100   148.68
      100 148.68
      100 148.68
27/07/2026 14:24:02.584 2   148.72
      2 148.72
      2 148.72
27/07/2026 14:23:54.514 50   148.74
      50 148.74
      50 148.74
27/07/2026 14:23:29.384 1   148.72
      1 148.72
      1 148.72
27/07/2026 14:23:26.869 2   148.72
      2 148.72
      2 148.72
27/07/2026 14:23:26.727 23   148.70
      13 148.70
      23 148.70
      10 148.70
27/07/2026 14:23:25.552 6   148.58
      6 148.58
      6 148.58
27/07/2026 14:23:13.298 70   148.56
      70 148.56
      70 148.56
27/07/2026 14:23:08.728 20   148.58
      20 148.58
      20 148.58
27/07/2026 14:22:32.400 20   148.52
      20 148.52
      20 148.52
27/07/2026 14:22:27.573 10   148.52
      10 148.52
      10 148.52
27/07/2026 14:22:14.133 10   148.52
      10 148.52
      10 148.52
27/07/2026 14:21:58.368 30   148.58
      30 148.58
      30 148.58
27/07/2026 14:21:57.399 2   148.54
      2 148.54
      2 148.54
27/07/2026 14:21:49.700 20   148.54
      20 148.54
      20 148.54
27/07/2026 14:21:31.742 50   148.50
      50 148.50
      50 148.50
27/07/2026 14:21:30.374 1   148.50
      1 148.50
      1 148.50
27/07/2026 14:21:11.760 11   148.54
      11 148.54
      11 148.54
27/07/2026 14:21:03.346 50   148.50
      50 148.50
      50 148.50
27/07/2026 14:20:58.809 1   148.42
      1 148.42
      1 148.42
27/07/2026 14:20:51.000 48   148.48
      48 148.48
      48 148.48
27/07/2026 14:20:43.891 6   148.48
      6 148.48
      6 148.48
27/07/2026 14:20:31.949 35   148.50
      35 148.50
      35 148.50
27/07/2026 14:20:23.988 17   148.42
      17 148.42
      17 148.42
27/07/2026 14:20:16.240 2   148.48
      2 148.48
      2 148.48
27/07/2026 14:20:14.149 2   148.48
      2 148.48
      2 148.48
27/07/2026 14:20:07.368 140   148.46
      140 148.46
      140 148.46
27/07/2026 14:20:03.938 12   148.44
      12 148.44
      12 148.44
27/07/2026 14:20:03.214 17   148.44
      17 148.44
      17 148.44
27/07/2026 14:20:02.263 37   148.44
      37 148.44
      37 148.44
27/07/2026 14:19:50.053 12   148.42
      12 148.42
      12 148.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)