Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
3474
2909
25.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 19:54:22.035 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 19:54:16.934 | 12 | 25.12 | |
| 12 | 25.12 | |||
| 12 | 25.12 | |||
| 02/07/2026 | 19:54:15.675 | 239 | 25.21 | |
| 239 | 25.21 | |||
| 239 | 25.21 | |||
| 02/07/2026 | 19:54:10.573 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 02/07/2026 | 19:53:17.920 | 70 | 25.21 | |
| 70 | 25.21 | |||
| 70 | 25.21 | |||
| 02/07/2026 | 19:53:16.830 | 11 | 25.21 | |
| 11 | 25.21 | |||
| 11 | 25.21 | |||
| 02/07/2026 | 19:52:09.936 | 50 | 25.21 | |
| 50 | 25.21 | |||
| 50 | 25.21 | |||
| 02/07/2026 | 19:51:03.814 | 110 | 25.12 | |
| 110 | 25.12 | |||
| 48 | 25.12 | |||
| 62 | 25.12 | |||
| 02/07/2026 | 19:50:46.253 | 275 | 25.21 | |
| 275 | 25.21 | |||
| 275 | 25.21 | |||
| 02/07/2026 | 19:49:52.102 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 02/07/2026 | 19:49:31.869 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 02/07/2026 | 19:49:29.337 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 02/07/2026 | 19:49:24.861 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 02/07/2026 | 19:48:24.718 | 8 | 25.21 | |
| 8 | 25.21 | |||
| 8 | 25.21 | |||
| 02/07/2026 | 19:47:14.216 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 19:46:39.749 | 225 | 25.21 | |
| 225 | 25.21 | |||
| 225 | 25.21 | |||
| 02/07/2026 | 19:46:30.493 | 3 | 25.21 | |
| 3 | 25.21 | |||
| 3 | 25.21 | |||
| 02/07/2026 | 19:46:30.020 | 124 | 25.21 | |
| 124 | 25.21 | |||
| 124 | 25.21 | |||
| 02/07/2026 | 19:45:47.690 | 25 | 25.21 | |
| 25 | 25.21 | |||
| 25 | 25.21 | |||
| 02/07/2026 | 19:45:44.247 | 150 | 25.21 | |
| 48 | 25.21 | |||
| 102 | 25.21 | |||
| 150 | 25.21 | |||
| 02/07/2026 | 19:45:38.696 | 300 | 25.21 | |
| 300 | 25.21 | |||
| 300 | 25.21 | |||
| 02/07/2026 | 19:45:31.360 | 7 | 25.21 | |
| 7 | 25.21 | |||
| 7 | 25.21 | |||
| 02/07/2026 | 19:45:21.834 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 02/07/2026 | 19:45:17.906 | 50 | 25.12 | |
| 2 | 25.12 | |||
| 48 | 25.12 | |||
| 50 | 25.12 | |||
| 02/07/2026 | 19:45:01.683 | 475 | 25.21 | |
| 475 | 25.21 | |||
| 150 | 25.21 | |||
| 238 | 25.21 | |||
| 87 | 25.21 | |||
| 02/07/2026 | 19:43:07.001 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 02/07/2026 | 19:42:49.585 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 02/07/2026 | 19:42:42.646 | 100 | 25.21 | |
| 100 | 25.21 | |||
| 100 | 25.21 | |||
| 02/07/2026 | 19:42:31.995 | 75 | 25.21 | |
| 75 | 25.21 | |||
| 75 | 25.21 | |||
| 02/07/2026 | 19:41:35.905 | 324 | 25.12 | |
| 324 | 25.12 | |||
| 324 | 25.12 | |||
| 02/07/2026 | 19:41:33.861 | 45 | 25.21 | |
| 45 | 25.21 | |||
| 45 | 25.21 | |||
| 02/07/2026 | 19:41:27.708 | 835 | 25.12 | |
| 35 | 25.12 | |||
| 80 | 25.12 | |||
| 800 | 25.12 | |||
| 755 | 25.12 | |||
| 02/07/2026 | 19:40:52.315 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 02/07/2026 | 19:39:17.720 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 02/07/2026 | 19:38:55.993 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 02/07/2026 | 19:38:23.628 | 70 | 25.12 | |
| 70 | 25.12 | |||
| 70 | 25.12 | |||
| 02/07/2026 | 19:38:09.660 | 21 | 25.20 | |
| 21 | 25.20 | |||
| 21 | 25.20 | |||
| 02/07/2026 | 19:35:29.938 | 200 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:35:09.742 | 30 | 25.13 | |
| 30 | 25.13 | |||
| 30 | 25.13 | |||
| 02/07/2026 | 19:34:52.175 | 8 | 25.13 | |
| 8 | 25.13 | |||
| 8 | 25.13 | |||
| 02/07/2026 | 19:33:26.626 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 02/07/2026 | 19:32:46.754 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:32:25.430 | 159 | 25.13 | |
| 159 | 25.13 | |||
| 109 | 25.13 | |||
| 50 | 25.13 | |||
| 02/07/2026 | 19:30:48.916 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:30:18.412 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 02/07/2026 | 19:30:05.624 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 02/07/2026 | 19:29:39.171 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 02/07/2026 | 19:29:20.985 | 4 | 25.13 | |
| 4 | 25.13 | |||
| 4 | 25.13 | |||
| 02/07/2026 | 19:29:16.764 | 5 000 | 25.20 | |
| 5 000 | 25.20 | |||
| 5 000 | 25.20 | |||
| 02/07/2026 | 19:28:58.205 | 800 | 25.21 | |
| 800 | 25.21 | |||
| 800 | 25.21 | |||
| 02/07/2026 | 19:27:24.742 | 20 | 25.21 | |
| 20 | 25.21 | |||
| 20 | 25.21 | |||
| 02/07/2026 | 19:26:38.231 | 150 | 25.21 | |
| 150 | 25.21 | |||
| 150 | 25.21 | |||
| 02/07/2026 | 19:26:08.507 | 2 | 25.22 | |
| 2 | 25.22 | |||
| 2 | 25.22 | |||
| 02/07/2026 | 19:25:46.101 | 800 | 25.21 | |
| 14 | 25.21 | |||
| 80 | 25.21 | |||
| 691 | 25.21 | |||
| 800 | 25.21 | |||
| 15 | 25.21 | |||
| 02/07/2026 | 19:24:04.426 | 800 | 25.21 | |
| 800 | 25.21 | |||
| 800 | 25.21 | |||
| 02/07/2026 | 19:24:03.576 | 800 | 25.21 | |
| 800 | 25.21 | |||
| 800 | 25.21 | |||
| 02/07/2026 | 19:24:02.548 | 55 | 25.22 | |
| 55 | 25.22 | |||
| 55 | 25.22 | |||
| 02/07/2026 | 19:23:34.845 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 02/07/2026 | 19:22:13.033 | 15 | 25.22 | |
| 15 | 25.22 | |||
| 15 | 25.22 | |||
| 02/07/2026 | 19:21:56.233 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 02/07/2026 | 19:21:14.309 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 02/07/2026 | 19:21:02.581 | 3 204 | 25.21 | |
| 200 | 25.21 | |||
| 100 | 25.21 | |||
| 200 | 25.21 | |||
| 529 | 25.21 | |||
| 1 000 | 25.21 | |||
| 200 | 25.21 | |||
| 45 | 25.21 | |||
| 200 | 25.21 | |||
| 130 | 25.21 | |||
| 3 200 | 25.21 | |||
| 4 | 25.21 | |||
| 600 | 25.21 | |||
| 02/07/2026 | 19:20:13.246 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 19:19:49.060 | 36 | 25.08 | |
| 36 | 25.08 | |||
| 36 | 25.08 | |||
| 02/07/2026 | 19:19:27.796 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 19:19:26.122 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 19:19:07.524 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 19:18:39.866 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 19:18:20.584 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 02/07/2026 | 19:18:07.519 | 4 | 25.11 | |
| 4 | 25.11 | |||
| 4 | 25.11 | |||
| 02/07/2026 | 19:16:38.508 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 19:16:15.494 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 19:15:47.689 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 02/07/2026 | 19:14:59.315 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 19:14:47.340 | 472 | 25.11 | |
| 472 | 25.11 | |||
| 472 | 25.11 | |||
| 02/07/2026 | 19:14:09.315 | 125 | 25.11 | |
| 125 | 25.11 | |||
| 125 | 25.11 | |||
| 02/07/2026 | 19:14:03.727 | 14 | 25.11 | |
| 14 | 25.11 | |||
| 14 | 25.11 | |||
| 02/07/2026 | 19:12:05.722 | 500 | 25.11 | |
| 250 | 25.11 | |||
| 250 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 19:11:33.788 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 19:10:21.931 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 02/07/2026 | 19:10:21.309 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 19:09:02.857 | 99 | 25.11 | |
| 99 | 25.11 | |||
| 99 | 25.11 | |||
| 02/07/2026 | 19:08:07.846 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 19:06:44.404 | 7 | 25.08 | |
| 7 | 25.08 | |||
| 7 | 25.08 | |||
| 02/07/2026 | 19:04:20.418 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 19:04:12.173 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 19:04:01.583 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 19:03:42.185 | 2 | 25.11 | |
| 2 | 25.11 | |||
| 2 | 25.11 | |||
| 02/07/2026 | 19:03:40.462 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 19:03:22.196 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 19:03:20.805 | 52 | 25.11 | |
| 52 | 25.11 | |||
| 52 | 25.11 | |||
| 02/07/2026 | 19:02:44.166 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 18:59:12.800 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:58:43.280 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:57:45.757 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 18:57:36.890 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 18:56:05.260 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:55:00.128 | 58 | 25.11 | |
| 10 | 25.11 | |||
| 58 | 25.11 | |||
| 48 | 25.11 | |||
| 02/07/2026 | 18:54:54.396 | 11 | 25.04 | |
| 11 | 25.04 | |||
| 11 | 25.04 | |||
| 02/07/2026 | 18:54:45.715 | 22 | 25.04 | |
| 22 | 25.04 | |||
| 22 | 25.04 | |||
| 02/07/2026 | 18:54:20.226 | 100 | 25.04 | |
| 48 | 25.04 | |||
| 52 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 18:53:56.375 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 18:52:32.308 | 398 | 25.11 | |
| 350 | 25.11 | |||
| 398 | 25.11 | |||
| 48 | 25.11 | |||
| 02/07/2026 | 18:51:25.680 | 35 | 25.05 | |
| 35 | 25.05 | |||
| 5 | 25.05 | |||
| 30 | 25.05 | |||
| 02/07/2026 | 18:50:20.717 | 99 | 25.11 | |
| 99 | 25.11 | |||
| 99 | 25.11 | |||
| 02/07/2026 | 18:49:52.482 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:49:52.093 | 120 | 25.11 | |
| 120 | 25.11 | |||
| 120 | 25.11 | |||
| 02/07/2026 | 18:49:37.041 | 16 | 25.11 | |
| 16 | 25.11 | |||
| 16 | 25.11 | |||
| 02/07/2026 | 18:47:49.521 | 90 | 25.11 | |
| 90 | 25.11 | |||
| 90 | 25.11 | |||
| 02/07/2026 | 18:47:40.097 | 8 | 25.11 | |
| 8 | 25.11 | |||
| 8 | 25.11 | |||
| 02/07/2026 | 18:47:38.737 | 5 | 25.11 | |
| 5 | 25.11 | |||
| 5 | 25.11 | |||
| 02/07/2026 | 18:47:34.121 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 18:47:26.344 | 450 | 25.11 | |
| 450 | 25.11 | |||
| 450 | 25.11 | |||
| 02/07/2026 | 18:47:03.349 | 250 | 25.11 | |
| 250 | 25.11 | |||
| 250 | 25.11 | |||
| 02/07/2026 | 18:46:30.031 | 17 | 25.11 | |
| 17 | 25.11 | |||
| 17 | 25.11 | |||
| 02/07/2026 | 18:45:18.427 | 26 | 25.11 | |
| 26 | 25.11 | |||
| 26 | 25.11 | |||
| 02/07/2026 | 18:44:20.631 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 18:43:58.935 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 18:43:39.073 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:43:30.830 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 18:43:23.856 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:42:57.832 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 18:41:54.648 | 40 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 18:41:42.469 | 17 | 25.11 | |
| 17 | 25.11 | |||
| 17 | 25.11 | |||
| 02/07/2026 | 18:41:40.972 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 02/07/2026 | 18:41:34.565 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 18:41:08.834 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 02/07/2026 | 18:41:04.223 | 1 200 | 25.09 | |
| 1 092 | 25.09 | |||
| 3 | 25.09 | |||
| 1 200 | 25.09 | |||
| 5 | 25.09 | |||
| 100 | 25.09 | |||
| 02/07/2026 | 18:40:22.353 | 1 030 | 25.08 | |
| 1 030 | 25.08 | |||
| 800 | 25.08 | |||
| 200 | 25.08 | |||
| 30 | 25.08 | |||
| 02/07/2026 | 18:40:10.487 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:38:36.482 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:38:24.063 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:38:10.684 | 17 | 25.08 | |
| 17 | 25.08 | |||
| 17 | 25.08 | |||
| 02/07/2026 | 18:36:46.255 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:36:39.968 | 30 | 25.08 | |
| 30 | 25.08 | |||
| 30 | 25.08 | |||
| 02/07/2026 | 18:36:39.418 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:36:27.992 | 400 | 25.07 | |
| 24 | 25.07 | |||
| 376 | 25.07 | |||
| 400 | 25.07 | |||
| 02/07/2026 | 18:36:20.364 | 75 | 25.08 | |
| 75 | 25.08 | |||
| 75 | 25.08 | |||
| 02/07/2026 | 18:36:15.317 | 630 | 25.08 | |
| 630 | 25.08 | |||
| 630 | 25.08 | |||
| 02/07/2026 | 18:36:00.169 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 18:35:50.119 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:35:18.304 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 18:34:11.739 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:33:50.740 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:33:21.373 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:33:10.225 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:32:45.806 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 18:32:24.534 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:31:38.837 | 15 | 25.07 | |
| 15 | 25.07 | |||
| 15 | 25.07 | |||
| 02/07/2026 | 18:31:05.353 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 18:30:17.082 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:29:20.648 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 02/07/2026 | 18:28:15.815 | 239 | 25.08 | |
| 239 | 25.08 | |||
| 239 | 25.08 | |||
| 02/07/2026 | 18:27:09.935 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:27:06.599 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 18:26:48.576 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 02/07/2026 | 18:26:14.375 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:26:13.598 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:26:05.485 | 261 | 25.08 | |
| 261 | 25.08 | |||
| 261 | 25.08 | |||
| 02/07/2026 | 18:25:28.363 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:25:01.048 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:24:55.491 | 310 | 25.06 | |
| 310 | 25.06 | |||
| 310 | 25.06 | |||
| 02/07/2026 | 18:24:55.405 | 490 | 25.06 | |
| 30 | 25.06 | |||
| 460 | 25.06 | |||
| 490 | 25.06 | |||
| 02/07/2026 | 18:24:51.556 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:24:49.801 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:24:49.680 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:24:21.043 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:21:58.158 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 18:21:42.679 | 340 | 25.06 | |
| 340 | 25.06 | |||
| 340 | 25.06 | |||
| 02/07/2026 | 18:21:28.620 | 81 | 25.08 | |
| 81 | 25.08 | |||
| 81 | 25.08 | |||
| 02/07/2026 | 18:21:22.808 | 240 | 25.08 | |
| 240 | 25.08 | |||
| 240 | 25.08 | |||
| 02/07/2026 | 18:21:14.205 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 18:21:09.276 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:21:02.790 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 18:20:36.288 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 02/07/2026 | 18:20:07.548 | 70 | 25.06 | |
| 70 | 25.06 | |||
| 70 | 25.06 | |||
| 02/07/2026 | 18:20:07.466 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:19:31.249 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 18:19:01.786 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:18:56.293 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:18:49.335 | 513 | 25.08 | |
| 8 | 25.08 | |||
| 500 | 25.08 | |||
| 134 | 25.08 | |||
| 5 | 25.08 | |||
| 379 | 25.08 | |||
| 02/07/2026 | 18:18:29.150 | 866 | 25.06 | |
| 866 | 25.06 | |||
| 218 | 25.06 | |||
| 648 | 25.06 | |||
| 02/07/2026 | 18:18:07.836 | 120 | 25.06 | |
| 120 | 25.06 | |||
| 120 | 25.06 | |||
| 02/07/2026 | 18:17:54.820 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 18:17:43.943 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:17:39.699 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:17:03.371 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:16:37.624 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 18:16:29.808 | 185 | 25.06 | |
| 185 | 25.06 | |||
| 185 | 25.06 | |||
| 02/07/2026 | 18:15:57.287 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 18:15:53.373 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:14:17.305 | 120 | 25.06 | |
| 120 | 25.06 | |||
| 120 | 25.06 | |||
| 02/07/2026 | 18:13:56.619 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:13:40.285 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:13:35.339 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:12:58.756 | 45 | 25.08 | |
| 45 | 25.08 | |||
| 45 | 25.08 | |||
| 02/07/2026 | 18:12:54.077 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:11:51.091 | 46 | 25.08 | |
| 46 | 25.08 | |||
| 46 | 25.08 | |||
| 02/07/2026 | 18:11:46.249 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 02/07/2026 | 18:11:22.045 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:11:21.924 | 114 | 25.06 | |
| 114 | 25.06 | |||
| 50 | 25.06 | |||
| 44 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 18:10:50.977 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:10:19.193 | 400 | 25.08 | |
| 330 | 25.08 | |||
| 400 | 25.08 | |||
| 70 | 25.08 | |||
| 02/07/2026 | 18:09:25.686 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:09:18.580 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 18:09:10.714 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:08:53.512 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 18:08:43.757 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 02/07/2026 | 18:08:42.074 | 280 | 25.08 | |
| 280 | 25.08 | |||
| 280 | 25.08 | |||
| 02/07/2026 | 18:07:59.319 | 198 | 25.08 | |
| 198 | 25.08 | |||
| 198 | 25.08 | |||
| 02/07/2026 | 18:07:32.676 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 18:07:23.288 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:06:41.156 | 250 | 25.08 | |
| 250 | 25.08 | |||
| 250 | 25.08 | |||
| 02/07/2026 | 18:05:59.462 | 123 | 25.08 | |
| 123 | 25.08 | |||
| 123 | 25.08 | |||
| 02/07/2026 | 18:05:58.583 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 02/07/2026 | 18:05:58.089 | 250 | 25.06 | |
| 100 | 25.06 | |||
| 150 | 25.06 | |||
| 250 | 25.06 | |||
| 02/07/2026 | 18:05:07.770 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 18:04:40.389 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 18:04:03.760 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 18:03:40.805 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 18:03:01.988 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 18:02:45.433 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 02/07/2026 | 18:02:07.690 | 19 | 25.08 | |
| 19 | 25.08 | |||
| 19 | 25.08 | |||
| 02/07/2026 | 18:01:53.781 | 1 070 | 25.06 | |
| 398 | 25.06 | |||
| 150 | 25.06 | |||
| 522 | 25.06 | |||
| 1 070 | 25.06 | |||
| 02/07/2026 | 18:00:06.284 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:59:52.305 | 130 | 25.08 | |
| 130 | 25.08 | |||
| 130 | 25.08 | |||
| 02/07/2026 | 17:59:25.016 | 120 | 25.08 | |
| 120 | 25.08 | |||
| 120 | 25.08 | |||
| 02/07/2026 | 17:59:21.417 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:58:54.477 | 15 | 25.08 | |
| 15 | 25.08 | |||
| 15 | 25.08 | |||
| 02/07/2026 | 17:58:43.643 | 38 | 25.06 | |
| 38 | 25.06 | |||
| 38 | 25.06 | |||
| 02/07/2026 | 17:58:32.842 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 02/07/2026 | 17:58:25.136 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 17:58:20.794 | 7 | 25.08 | |
| 7 | 25.08 | |||
| 7 | 25.08 | |||
| 02/07/2026 | 17:58:18.046 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:57:49.102 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 17:57:24.944 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:57:12.895 | 20 | 25.08 | |
| 20 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 17:56:32.600 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:55:46.627 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 02/07/2026 | 17:54:03.877 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:54:03.353 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:54:02.914 | 430 | 25.06 | |
| 430 | 25.06 | |||
| 430 | 25.06 | |||
| 02/07/2026 | 17:53:13.993 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 17:53:12.214 | 39 | 25.08 | |
| 39 | 25.08 | |||
| 39 | 25.08 | |||
| 02/07/2026 | 17:53:03.838 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 17:52:51.327 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 17:52:39.394 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 17:51:55.815 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 02/07/2026 | 17:51:43.580 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:51:35.460 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 02/07/2026 | 17:51:32.650 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 17:51:27.793 | 168 | 25.06 | |
| 168 | 25.06 | |||
| 168 | 25.06 | |||
| 02/07/2026 | 17:51:27.702 | 484 | 25.06 | |
| 484 | 25.06 | |||
| 27 | 25.06 | |||
| 457 | 25.06 | |||
| 02/07/2026 | 17:51:27.325 | 883 | 25.08 | |
| 1 | 25.08 | |||
| 50 | 25.08 | |||
| 800 | 25.08 | |||
| 223 | 25.08 | |||
| 660 | 25.08 | |||
| 2 | 25.08 | |||
| 9 | 25.08 | |||
| 1 | 25.08 | |||
| 20 | 25.08 | |||
| 02/07/2026 | 17:49:02.238 | 589 | 25.06 | |
| 589 | 25.06 | |||
| 589 | 25.06 | |||
| 02/07/2026 | 17:48:59.700 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 17:48:55.908 | 589 | 25.06 | |
| 589 | 25.06 | |||
| 589 | 25.06 | |||
| 02/07/2026 | 17:48:51.645 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 02/07/2026 | 17:48:49.158 | 300 | 25.07 | |
| 300 | 25.07 | |||
| 300 | 25.07 | |||
| 02/07/2026 | 17:47:39.592 | 800 | 25.08 | |
| 800 | 25.08 | |||
| 800 | 25.08 | |||
| 02/07/2026 | 17:47:39.295 | 21 | 25.08 | |
| 21 | 25.08 | |||
| 21 | 25.08 | |||
| 02/07/2026 | 17:47:01.707 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 17:46:56.493 | 64 | 25.06 | |
| 64 | 25.06 | |||
| 64 | 25.06 | |||
| 02/07/2026 | 17:46:54.226 | 4 | 25.06 | |
| 4 | 25.06 | |||
| 4 | 25.06 | |||
| 02/07/2026 | 17:46:52.914 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 17:46:44.594 | 500 | 25.08 | |
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 02/07/2026 | 17:46:25.804 | 115 | 25.11 | |
| 115 | 25.11 | |||
| 115 | 25.11 | |||
| 02/07/2026 | 17:46:04.986 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 17:46:01.348 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:45:57.722 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 02/07/2026 | 17:45:46.458 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:44:50.955 | 110 | 25.11 | |
| 110 | 25.11 | |||
| 110 | 25.11 | |||
| 02/07/2026 | 17:44:47.919 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 02/07/2026 | 17:44:32.682 | 12 | 25.11 | |
| 12 | 25.11 | |||
| 12 | 25.11 | |||
| 02/07/2026 | 17:44:02.141 | 14 | 25.11 | |
| 14 | 25.11 | |||
| 14 | 25.11 | |||
| 02/07/2026 | 17:43:53.345 | 730 | 25.07 | |
| 730 | 25.07 | |||
| 730 | 25.07 | |||
| 02/07/2026 | 17:43:28.021 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:43:21.089 | 60 | 25.11 | |
| 60 | 25.11 | |||
| 60 | 25.11 | |||
| 02/07/2026 | 17:43:20.879 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 17:42:50.391 | 138 | 25.07 | |
| 138 | 25.07 | |||
| 138 | 25.07 | |||
| 02/07/2026 | 17:42:44.807 | 1 126 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 326 | 25.07 | |||
| 1 126 | 25.07 | |||
| 200 | 25.07 | |||
| 02/07/2026 | 17:42:44.700 | 103 | 25.07 | |
| 103 | 25.07 | |||
| 101 | 25.07 | |||
| 2 | 25.07 | |||
| 02/07/2026 | 17:41:32.455 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:40:52.344 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 02/07/2026 | 17:40:37.464 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 17:40:37.384 | 40 | 25.11 | |
| 40 | 25.11 | |||
| 40 | 25.11 | |||
| 02/07/2026 | 17:40:37.049 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 17:40:26.952 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 02/07/2026 | 17:40:26.666 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 02/07/2026 | 17:40:21.334 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 02/07/2026 | 17:38:20.596 | 210 | 25.11 | |
| 10 | 25.11 | |||
| 210 | 25.11 | |||
| 200 | 25.11 | |||
| 02/07/2026 | 17:38:01.895 | 800 | 25.11 | |
| 800 | 25.11 | |||
| 800 | 25.11 | |||
| 02/07/2026 | 17:37:05.275 | 10 | 25.12 | |
| 10 | 25.12 | |||
| 10 | 25.12 | |||
| 02/07/2026 | 17:37:03.310 | 100 | 25.11 | |
| 40 | 25.11 | |||
| 60 | 25.11 | |||
| 100 | 25.11 | |||
| 02/07/2026 | 17:37:02.924 | 3 | 25.11 | |
| 3 | 25.11 | |||
| 3 | 25.11 | |||
| 02/07/2026 | 17:36:51.349 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 02/07/2026 | 17:36:46.715 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 02/07/2026 | 17:36:35.480 | 17 | 25.16 | |
| 2 | 25.16 | |||
| 17 | 25.16 | |||
| 10 | 25.16 | |||
| 1 | 25.16 | |||
| 4 | 25.16 | |||
| 02/07/2026 | 17:36:35.296 | 800 | 25.16 | |
| 100 | 25.16 | |||
| 370 | 25.16 | |||
| 20 | 25.16 | |||
| 100 | 25.16 | |||
| 50 | 25.16 | |||
| 800 | 25.16 | |||
| 160 | 25.16 | |||
| 02/07/2026 | 17:36:18.737 | 2 471 | 25.16 | |
| 1 000 | 25.16 | |||
| 500 | 25.16 | |||
| 40 | 25.16 | |||
| 800 | 25.16 | |||
| 1 | 25.16 | |||
| 30 | 25.16 | |||
| 100 | 25.16 | |||
| 10 | 25.16 | |||
| 793 | 25.16 | |||
| 216 | 25.16 | |||
| 43 | 25.16 | |||
| 500 | 25.16 | |||
| 2 | 25.16 | |||
| 7 | 25.16 | |||
| 900 | 25.16 | |||
| 02/07/2026 | 17:29:02.755 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 02/07/2026 | 17:28:59.727 | 160 | 25.24 | |
| 160 | 25.24 | |||
| 160 | 25.24 | |||
| 02/07/2026 | 17:28:16.692 | 24 | 25.23 | |
| 24 | 25.23 | |||
| 24 | 25.23 | |||
| 02/07/2026 | 17:28:16.073 | 395 | 25.23 | |
| 395 | 25.23 | |||
| 395 | 25.23 | |||
| 02/07/2026 | 17:27:58.008 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 02/07/2026 | 17:27:46.337 | 225 | 25.22 | |
| 225 | 25.22 | |||
| 225 | 25.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 100.00
Ask: 1 101.80
Turnover: 122 590 TEUR -
Micron Technology Inc.
Bid: 839.40 / Ask: 839.90
Turnover: 90 734 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.96
Turnover: 72 874 TEUR -
SK Hynix Inc.
Bid: 1 180.00
Ask: 1 190.00
Turnover: 63 706 TEUR -
Siemens Energy AG
Bid: 163.06 / Ask: 163.50
Turnover: 30 913 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:54:22
Last Update:
02/07/2026 @ 19:54:22