iShsIII-Core MSCI World U.ETF Acc

3238

2981

120.3851

    > >>

Date Time Volume Order Volume Price
19/05/2026 17:54:03.472 2   120.3851
      2 120.3851
      2 120.3851
19/05/2026 17:53:49.885 1   120.3944
      1 120.3944
      1 120.3944
19/05/2026 17:53:47.437 24   120.4867
      24 120.4867
      24 120.4867
19/05/2026 17:53:42.666 8   120.4837
      8 120.4837
      8 120.4837
19/05/2026 17:53:40.638 4   120.3964
      4 120.3964
      4 120.3964
19/05/2026 17:53:18.988 35   120.4423
      35 120.4423
      35 120.4423
19/05/2026 17:53:12.363 1   120.5228
      1 120.5228
      1 120.5228
19/05/2026 17:52:24.901 8   120.4189
      8 120.4189
      8 120.4189
19/05/2026 17:52:11.897 3   120.4045
      3 120.4045
      3 120.4045
19/05/2026 17:51:37.023 41   120.3908
      41 120.3908
      41 120.3908
19/05/2026 17:51:30.461 6   120.4843
      6 120.4843
      6 120.4843
19/05/2026 17:51:28.534 10   120.4877
      10 120.4877
      10 120.4877
19/05/2026 17:51:27.797 180   120.3913
      85 120.3913
      80 120.3913
      15 120.3913
      180 120.3913
19/05/2026 17:51:03.191 4   120.5112
      4 120.5112
      4 120.5112
19/05/2026 17:50:08.035 27   120.4401
      27 120.4401
      27 120.4401
19/05/2026 17:50:04.093 3   120.4401
      3 120.4401
      3 120.4401
19/05/2026 17:49:58.947 1   120.5285
      1 120.5285
      1 120.5285
19/05/2026 17:49:53.260 4   120.5341
      4 120.5341
      4 120.5341
19/05/2026 17:49:15.298 4   120.5172
      4 120.5172
      4 120.5172
19/05/2026 17:48:28.217 6   120.4839
      6 120.4839
      6 120.4839
19/05/2026 17:47:38.499 2   120.4646
      2 120.4646
      2 120.4646
19/05/2026 17:47:36.170 84   120.4001
      1 120.4001
      78 120.4001
      8 120.4001
      29 120.4001
      46 120.4001
      6 120.4001
19/05/2026 17:45:52.400 996   120.4679
      996 120.4679
      996 120.4679
19/05/2026 17:45:38.458 1   120.4001
      1 120.4001
      1 120.4001
19/05/2026 17:45:05.587 8   120.5116
      8 120.5116
      8 120.5116
19/05/2026 17:44:18.371 6   120.4101
      6 120.4101
      6 120.4101
19/05/2026 17:44:08.209 12   120.4001
      12 120.4001
      12 120.4001
19/05/2026 17:43:50.721 49   120.4001
      49 120.4001
      49 120.4001
19/05/2026 17:43:36.458 830   120.4325
      830 120.4325
      830 120.4325
19/05/2026 17:43:24.781 24   120.4641
      24 120.4641
      24 120.4641
19/05/2026 17:43:11.760 24   120.485
      24 120.485
      24 120.485
19/05/2026 17:42:51.664 1   120.50
      1 120.50
      1 120.50
19/05/2026 17:42:40.930 55   120.4196
      55 120.4196
      55 120.4196
19/05/2026 17:41:42.579 7   120.478
      7 120.478
      7 120.478
19/05/2026 17:41:41.789 40   120.4101
      40 120.4101
      40 120.4101
19/05/2026 17:41:39.306 35   120.4101
      35 120.4101
      35 120.4101
19/05/2026 17:41:25.430 10   120.4826
      10 120.4826
      10 120.4826
19/05/2026 17:40:55.914 2   120.4101
      2 120.4101
      2 120.4101
19/05/2026 17:40:40.138 1   120.4101
      1 120.4101
      1 120.4101
19/05/2026 17:40:35.565 2   120.4101
      2 120.4101
      2 120.4101
19/05/2026 17:40:29.502 3   120.4101
      3 120.4101
      3 120.4101
19/05/2026 17:39:58.114 1   120.4725
      1 120.4725
      1 120.4725
19/05/2026 17:39:57.391 1   120.4761
      1 120.4761
      1 120.4761
19/05/2026 17:39:51.647 50   120.472
      50 120.472
      50 120.472
19/05/2026 17:39:44.744 2   120.4101
      2 120.4101
      2 120.4101
19/05/2026 17:39:25.413 13   120.4101
      13 120.4101
      13 120.4101
19/05/2026 17:39:17.244 58   120.4756
      58 120.4756
      58 120.4756
19/05/2026 17:39:16.156 1   120.4756
      1 120.4756
      1 120.4756
19/05/2026 17:38:59.697 46   120.4914
      46 120.4914
      46 120.4914
19/05/2026 17:38:56.142 3   120.4101
      3 120.4101
      3 120.4101
19/05/2026 17:38:47.590 16   120.4001
      16 120.4001
      16 120.4001
19/05/2026 17:38:37.177 6   120.4823
      6 120.4823
      6 120.4823
19/05/2026 17:38:02.306 1   120.4706
      1 120.4706
      1 120.4706
19/05/2026 17:37:42.229 9   120.4396
      9 120.4396
      9 120.4396
19/05/2026 17:37:38.799 22   120.34
      22 120.34
      22 120.34
19/05/2026 17:37:03.278 1   120.4056
      1 120.4056
      1 120.4056
19/05/2026 17:36:08.434 50   120.3536
      50 120.3536
      50 120.3536
19/05/2026 17:35:37.794 2   120.3439
      2 120.3439
      2 120.3439
19/05/2026 17:35:19.550 1   120.3356
      1 120.3356
      1 120.3356
19/05/2026 17:35:16.221 22   120.2481
      22 120.2481
      22 120.2481
19/05/2026 17:34:37.748 3   120.2878
      3 120.2878
      3 120.2878
19/05/2026 17:34:32.246 3   120.2843
      3 120.2843
      3 120.2843
19/05/2026 17:34:17.865 1   120.4067
      1 120.4067
      1 120.4067
19/05/2026 17:34:06.232 2   120.2895
      1 120.2895
      1 120.2895
      2 120.2895
19/05/2026 17:32:47.872 2   120.4726
      1 120.4726
      1 120.4726
      2 120.4726
19/05/2026 17:30:58.300 41   120.3548
      41 120.3548
      41 120.3548
19/05/2026 17:29:57.193 13   120.2999
      13 120.2999
      13 120.2999
19/05/2026 17:29:51.127 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 17:29:36.093 12   120.2601
      12 120.2601
      12 120.2601
19/05/2026 17:29:09.106 10   120.2949
      10 120.2949
      10 120.2949
19/05/2026 17:29:01.482 30   120.2949
      30 120.2949
      30 120.2949
19/05/2026 17:29:01.350 357   120.3049
      357 120.3049
      357 120.3049
19/05/2026 17:29:00.646 1   120.2651
      1 120.2651
      1 120.2651
19/05/2026 17:28:24.364 1   120.2451
      1 120.2451
      1 120.2451
19/05/2026 17:28:13.869 12   120.2801
      12 120.2801
      12 120.2801
19/05/2026 17:27:57.201 1   120.3149
      1 120.3149
      1 120.3149
19/05/2026 17:26:56.906 67   120.2851
      67 120.2851
      67 120.2851
19/05/2026 17:26:54.410 37   120.2951
      37 120.2951
      37 120.2951
19/05/2026 17:26:22.281 5   120.3499
      5 120.3499
      5 120.3499
19/05/2026 17:26:18.444 4   120.3399
      4 120.3399
      4 120.3399
19/05/2026 17:26:04.036 3   120.2901
      3 120.2901
      3 120.2901
19/05/2026 17:25:56.427 1   120.3099
      1 120.3099
      1 120.3099
19/05/2026 17:25:46.876 1   120.3149
      1 120.3149
      1 120.3149
19/05/2026 17:25:21.331 1   120.2649
      1 120.2649
      1 120.2649
19/05/2026 17:24:51.391 3   120.2802
      3 120.2802
      3 120.2802
19/05/2026 17:24:24.980 6   120.3349
      6 120.3349
      6 120.3349
19/05/2026 17:24:18.911 34   120.3449
      34 120.3449
      34 120.3449
19/05/2026 17:22:58.274 3   120.3749
      3 120.3749
      3 120.3749
19/05/2026 17:22:33.922 3   120.4001
      3 120.4001
      3 120.4001
19/05/2026 17:22:18.503 1   120.4299
      1 120.4299
      1 120.4299
19/05/2026 17:22:10.003 1   120.4199
      1 120.4199
      1 120.4199
19/05/2026 17:21:45.486 4   120.4349
      4 120.4349
      4 120.4349
19/05/2026 17:21:00.646 1   120.3551
      1 120.3551
      1 120.3551
19/05/2026 17:20:11.006 45   120.40
      45 120.40
      45 120.40
19/05/2026 17:20:04.823 5   120.4051
      5 120.4051
      5 120.4051
19/05/2026 17:19:30.275 2   120.4501
      2 120.4501
      2 120.4501
19/05/2026 17:19:23.293 3   120.4501
      3 120.4501
      3 120.4501
19/05/2026 17:19:20.715 3   120.4949
      3 120.4949
      3 120.4949
19/05/2026 17:19:15.931 20   120.4999
      20 120.4999
      20 120.4999
19/05/2026 17:19:13.459 58   120.5199
      58 120.5199
      58 120.5199
19/05/2026 17:19:08.156 1   120.5099
      1 120.5099
      1 120.5099
19/05/2026 17:18:42.456 6   120.5299
      6 120.5299
      6 120.5299
19/05/2026 17:18:06.061 19   120.5151
      19 120.5151
      19 120.5151
19/05/2026 17:17:58.521 1   120.5249
      1 120.5249
      1 120.5249
19/05/2026 17:17:57.750 1   120.4951
      1 120.4951
      1 120.4951
19/05/2026 17:17:45.519 100   120.5101
      100 120.5101
      100 120.5101
19/05/2026 17:17:18.531 1   120.4751
      1 120.4751
      1 120.4751
19/05/2026 17:17:14.231 9   120.4601
      9 120.4601
      9 120.4601
19/05/2026 17:17:12.924 5   120.4949
      5 120.4949
      5 120.4949
19/05/2026 17:16:28.256 1   120.5249
      1 120.5249
      1 120.5249
19/05/2026 17:16:24.527 6   120.4803
      6 120.4803
      6 120.4803
19/05/2026 17:16:16.188 17   120.5249
      17 120.5249
      17 120.5249
19/05/2026 17:15:58.170 8   120.4901
      8 120.4901
      8 120.4901
19/05/2026 17:15:55.949 1   120.5149
      1 120.5149
      1 120.5149
19/05/2026 17:15:45.397 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 17:15:42.462 1   120.5199
      1 120.5199
      1 120.5199
19/05/2026 17:15:40.411 7   120.5249
      7 120.5249
      7 120.5249
19/05/2026 17:15:40.210 3   120.5249
      3 120.5249
      3 120.5249
19/05/2026 17:15:37.672 115   120.4951
      115 120.4951
      115 120.4951
19/05/2026 17:15:30.074 33   120.5099
      33 120.5099
      33 120.5099
19/05/2026 17:15:24.066 1   120.4854
      1 120.4854
      1 120.4854
19/05/2026 17:14:49.426 19   120.4551
      19 120.4551
      19 120.4551
19/05/2026 17:14:38.931 10   120.4451
      10 120.4451
      10 120.4451
19/05/2026 17:14:35.709 1   120.4401
      1 120.4401
      1 120.4401
19/05/2026 17:14:12.961 1   120.4849
      1 120.4849
      1 120.4849
19/05/2026 17:13:51.062 2   120.4651
      2 120.4651
      2 120.4651
19/05/2026 17:13:13.511 1   120.4799
      1 120.4799
      1 120.4799
19/05/2026 17:12:36.365 83   120.5149
      83 120.5149
      83 120.5149
19/05/2026 17:12:10.484 1   120.4701
      1 120.4701
      1 120.4701
19/05/2026 17:11:33.138 24   120.5199
      24 120.5199
      24 120.5199
19/05/2026 17:11:01.698 83   120.4899
      83 120.4899
      83 120.4899
19/05/2026 17:10:43.754 8   120.5049
      8 120.5049
      8 120.5049
19/05/2026 17:10:33.720 70   120.46
      70 120.46
      70 120.46
19/05/2026 17:10:19.321 16   120.4301
      16 120.4301
      16 120.4301
19/05/2026 17:09:28.151 16   120.4399
      16 120.4399
      16 120.4399
19/05/2026 17:09:09.520 1   120.4099
      1 120.4099
      1 120.4099
19/05/2026 17:08:45.442 1   120.3551
      1 120.3551
      1 120.3551
19/05/2026 17:08:38.640 3   120.4049
      3 120.4049
      3 120.4049
19/05/2026 17:08:24.082 19   120.3651
      19 120.3651
      19 120.3651
19/05/2026 17:07:41.171 2   120.3551
      2 120.3551
      2 120.3551
19/05/2026 17:07:20.050 12   120.4149
      12 120.4149
      12 120.4149
19/05/2026 17:07:09.080 15   120.4399
      15 120.4399
      15 120.4399
19/05/2026 17:06:56.122 1   120.4399
      1 120.4399
      1 120.4399
19/05/2026 17:06:55.428 18   120.4399
      18 120.4399
      18 120.4399
19/05/2026 17:06:44.030 4   120.4299
      4 120.4299
      4 120.4299
19/05/2026 17:06:37.903 10   120.4001
      10 120.4001
      10 120.4001
19/05/2026 17:06:33.238 26   120.4299
      26 120.4299
      26 120.4299
19/05/2026 17:05:49.364 170   120.4249
      170 120.4249
      170 120.4249
19/05/2026 17:05:48.088 42   120.44
      42 120.44
      42 120.44
19/05/2026 17:05:32.859 9   120.4401
      9 120.4401
      9 120.4401
19/05/2026 17:05:31.527 1   120.4649
      1 120.4649
      1 120.4649
19/05/2026 17:04:50.585 45   120.4599
      45 120.4599
      45 120.4599
19/05/2026 17:03:48.098 2   120.4349
      2 120.4349
      2 120.4349
19/05/2026 17:03:28.689 730   120.4249
      730 120.4249
      730 120.4249
19/05/2026 17:02:45.442 2   120.3851
      2 120.3851
      2 120.3851
19/05/2026 17:02:18.018 2   120.3401
      2 120.3401
      2 120.3401
19/05/2026 17:02:01.010 4   120.3301
      4 120.3301
      4 120.3301
19/05/2026 17:01:57.168 80   120.3699
      80 120.3699
      80 120.3699
19/05/2026 17:01:45.128 22   120.4049
      22 120.4049
      22 120.4049
19/05/2026 17:01:36.903 2   120.4149
      2 120.4149
      2 120.4149
19/05/2026 17:01:30.673 35   120.4349
      35 120.4349
      35 120.4349
19/05/2026 17:01:04.068 3   120.4101
      3 120.4101
      3 120.4101
19/05/2026 17:00:39.507 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 17:00:13.890 20   120.3949
      20 120.3949
      20 120.3949
19/05/2026 17:00:00.388 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 16:59:21.605 58   120.3001
      58 120.3001
      58 120.3001
19/05/2026 16:59:20.372 58   120.3299
      58 120.3299
      58 120.3299
19/05/2026 16:59:12.462 8   120.3299
      8 120.3299
      8 120.3299
19/05/2026 16:59:06.404 1   120.2902
      1 120.2902
      1 120.2902
19/05/2026 16:58:59.087 208   120.3499
      208 120.3499
      208 120.3499
19/05/2026 16:58:56.839 30   120.3201
      30 120.3201
      30 120.3201
19/05/2026 16:58:18.650 2   120.3351
      2 120.3351
      2 120.3351
19/05/2026 16:58:11.250 3   120.3349
      3 120.3349
      3 120.3349
19/05/2026 16:57:37.558 46   120.29
      46 120.29
      46 120.29
19/05/2026 16:57:06.450 1   120.2799
      1 120.2799
      1 120.2799
19/05/2026 16:56:54.616 200   120.2599
      200 120.2599
      200 120.2599
19/05/2026 16:56:42.251 4   120.2251
      4 120.2251
      4 120.2251
19/05/2026 16:56:19.368 85   120.2001
      85 120.2001
      85 120.2001
19/05/2026 16:56:03.986 1   120.2051
      1 120.2051
      1 120.2051
19/05/2026 16:55:59.687 74   120.2399
      74 120.2399
      74 120.2399
19/05/2026 16:55:37.718 17   120.2051
      17 120.2051
      17 120.2051
19/05/2026 16:55:26.973 25   120.2388
      25 120.2388
      25 120.2388
19/05/2026 16:55:26.439 454   120.2101
      454 120.2101
      454 120.2101
19/05/2026 16:55:24.113 27   120.2051
      27 120.2051
      27 120.2051
19/05/2026 16:55:05.019 1   120.2199
      1 120.2199
      1 120.2199
19/05/2026 16:54:21.615 83   120.2049
      83 120.2049
      83 120.2049
19/05/2026 16:54:04.740 1   120.1998
      1 120.1998
      1 120.1998
19/05/2026 16:53:29.297 200   120.1999
      200 120.1999
      200 120.1999
19/05/2026 16:53:22.536 1   120.2049
      1 120.2049
      1 120.2049
19/05/2026 16:53:09.030 17   120.1899
      17 120.1899
      17 120.1899
19/05/2026 16:53:01.008 8   120.2049
      8 120.2049
      8 120.2049
19/05/2026 16:52:46.423 382   120.2199
      382 120.2199
      382 120.2199
19/05/2026 16:52:34.959 35   120.2049
      35 120.2049
      35 120.2049
19/05/2026 16:52:13.317 1   120.1699
      1 120.1699
      1 120.1699
19/05/2026 16:51:34.307 3   120.1251
      3 120.1251
      3 120.1251
19/05/2026 16:51:28.805 1   120.1649
      1 120.1649
      1 120.1649
19/05/2026 16:51:04.545 63   120.1449
      63 120.1449
      63 120.1449
19/05/2026 16:50:55.090 30   120.1549
      30 120.1549
      30 120.1549
19/05/2026 16:50:34.631 25   120.15
      25 120.15
      25 120.15
19/05/2026 16:50:28.117 55   120.1551
      55 120.1551
      55 120.1551
19/05/2026 16:50:23.773 4   120.1301
      4 120.1301
      4 120.1301
19/05/2026 16:50:18.450 25   120.1601
      25 120.1601
      25 120.1601
19/05/2026 16:50:09.434 2   120.1599
      2 120.1599
      2 120.1599
19/05/2026 16:49:38.082 1   120.1849
      1 120.1849
      1 120.1849
19/05/2026 16:49:29.618 17   120.1799
      17 120.1799
      17 120.1799
19/05/2026 16:49:27.573 41   120.1601
      41 120.1601
      41 120.1601
19/05/2026 16:48:57.613 25   120.15
      25 120.15
      25 120.15
19/05/2026 16:48:47.531 2   120.1649
      2 120.1649
      2 120.1649
19/05/2026 16:48:46.205 1   120.1301
      1 120.1301
      1 120.1301
19/05/2026 16:48:43.258 1   120.1649
      1 120.1649
      1 120.1649
19/05/2026 16:48:41.951 1   120.1649
      1 120.1649
      1 120.1649
19/05/2026 16:48:40.663 1   120.1699
      1 120.1699
      1 120.1699
19/05/2026 16:48:27.780 390   120.1201
      390 120.1201
      390 120.1201
19/05/2026 16:48:19.313 5   120.1449
      5 120.1449
      5 120.1449
19/05/2026 16:48:04.663 50   120.1499
      50 120.1499
      50 120.1499
19/05/2026 16:48:01.426 1   120.1151
      1 120.1151
      1 120.1151
19/05/2026 16:47:10.808 8   120.1751
      8 120.1751
      8 120.1751
19/05/2026 16:47:04.973 8   120.18
      8 120.18
      8 120.18
19/05/2026 16:47:00.584 30   120.20
      30 120.20
      30 120.20
19/05/2026 16:46:58.876 2   120.2099
      2 120.2099
      2 120.2099
19/05/2026 16:46:43.557 9   120.1851
      9 120.1851
      9 120.1851
19/05/2026 16:46:27.946 10   120.2099
      10 120.2099
      10 120.2099
19/05/2026 16:46:22.824 5   120.1901
      5 120.1901
      5 120.1901
19/05/2026 16:46:20.119 29   120.2099
      29 120.2099
      29 120.2099
19/05/2026 16:46:12.724 58   120.2101
      58 120.2101
      58 120.2101
19/05/2026 16:46:07.906 29   120.2349
      29 120.2349
      29 120.2349
19/05/2026 16:46:04.763 3   120.2051
      3 120.2051
      3 120.2051
19/05/2026 16:46:03.580 1   120.2399
      1 120.2399
      1 120.2399
19/05/2026 16:45:49.219 8   120.25
      8 120.25
      8 120.25
19/05/2026 16:45:35.198 84   120.3049
      84 120.3049
      84 120.3049
19/05/2026 16:45:17.823 2   120.3399
      2 120.3399
      2 120.3399
19/05/2026 16:45:03.289 1   120.3399
      1 120.3399
      1 120.3399
19/05/2026 16:44:59.622 1   120.3199
      1 120.3199
      1 120.3199
19/05/2026 16:44:20.819 1   120.3051
      1 120.3051
      1 120.3051
19/05/2026 16:44:01.419 8   120.3249
      8 120.3249
      8 120.3249
19/05/2026 16:44:00.797 21   120.3001
      21 120.3001
      21 120.3001
19/05/2026 16:44:00.516 2   120.3001
      2 120.3001
      2 120.3001
19/05/2026 16:43:02.143 153   120.3749
      153 120.3749
      153 120.3749
19/05/2026 16:42:55.927 1   120.3748
      1 120.3748
      1 120.3748
19/05/2026 16:42:47.985 32   120.3401
      32 120.3401
      32 120.3401
19/05/2026 16:42:28.612 18   120.3499
      18 120.3499
      18 120.3499
19/05/2026 16:42:22.310 8   120.3748
      8 120.3748
      8 120.3748
19/05/2026 16:42:04.277 3   120.3999
      3 120.3999
      3 120.3999
19/05/2026 16:42:03.139 9   120.3949
      9 120.3949
      9 120.3949
19/05/2026 16:41:54.437 14   120.3051
      14 120.3051
      14 120.3051
19/05/2026 16:41:40.277 100   120.3051
      100 120.3051
      100 120.3051
19/05/2026 16:40:46.978 149   120.3251
      149 120.3251
      149 120.3251
19/05/2026 16:40:41.308 2   120.3301
      2 120.3301
      2 120.3301
19/05/2026 16:40:41.149 13   120.3599
      13 120.3599
      13 120.3599
19/05/2026 16:40:38.189 1   120.3201
      1 120.3201
      1 120.3201
19/05/2026 16:40:12.899 353   120.2849
      353 120.2849
      353 120.2849
19/05/2026 16:39:48.760 1   120.3699
      1 120.3699
      1 120.3699
19/05/2026 16:39:20.195 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 16:38:57.979 80   120.3649
      80 120.3649
      80 120.3649
19/05/2026 16:38:38.414 414   120.3499
      414 120.3499
      414 120.3499
19/05/2026 16:38:37.144 1   120.35
      1 120.35
      1 120.35
19/05/2026 16:38:04.423 1   120.3449
      1 120.3449
      1 120.3449
19/05/2026 16:38:01.075 5   120.3449
      5 120.3449
      5 120.3449
19/05/2026 16:37:51.277 6   120.3349
      6 120.3349
      6 120.3349
19/05/2026 16:37:49.940 8   120.3299
      8 120.3299
      8 120.3299
19/05/2026 16:37:42.067 5   120.3249
      5 120.3249
      5 120.3249
19/05/2026 16:37:13.456 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:37:00.716 40   120.2951
      40 120.2951
      34 120.2951
      6 120.2951
19/05/2026 16:36:42.691 54   120.3199
      54 120.3199
      54 120.3199
19/05/2026 16:36:34.077 3   120.2601
      3 120.2601
      3 120.2601
19/05/2026 16:36:24.512 1   120.2999
      1 120.2999
      1 120.2999
19/05/2026 16:36:21.849 1   120.2851
      1 120.2851
      1 120.2851
19/05/2026 16:36:14.848 2   120.2751
      2 120.2751
      2 120.2751
19/05/2026 16:36:00.880 19   120.2351
      19 120.2351
      19 120.2351
19/05/2026 16:35:34.313 3   120.2151
      3 120.2151
      3 120.2151
19/05/2026 16:35:14.974 6   120.2201
      6 120.2201
      6 120.2201
19/05/2026 16:34:59.738 22   120.2001
      22 120.2001
      18 120.2001
      4 120.2001
19/05/2026 16:34:52.230 1   120.2349
      1 120.2349
      1 120.2349
19/05/2026 16:34:27.187 1   120.2501
      1 120.2501
      1 120.2501
19/05/2026 16:34:21.106 6   120.2749
      6 120.2749
      6 120.2749
19/05/2026 16:34:19.608 1   120.2649
      1 120.2649
      1 120.2649
19/05/2026 16:34:05.357 5   120.2251
      5 120.2251
      5 120.2251
19/05/2026 16:34:05.279 500   120.2251
      500 120.2251
      500 120.2251
19/05/2026 16:33:57.572 3   120.2301
      3 120.2301
      3 120.2301
19/05/2026 16:33:38.960 29   120.25
      29 120.25
      29 120.25
19/05/2026 16:33:06.481 1 329   120.2799
      1 329 120.2799
      1 329 120.2799
19/05/2026 16:32:35.291 8   120.2699
      8 120.2699
      8 120.2699
19/05/2026 16:31:57.950 25   120.3449
      25 120.3449
      25 120.3449
19/05/2026 16:31:30.900 1   120.2849
      1 120.2849
      1 120.2849
19/05/2026 16:31:18.170 1   120.3249
      1 120.3249
      1 120.3249
19/05/2026 16:31:17.903 1   120.2951
      1 120.2951
      1 120.2951
19/05/2026 16:31:15.799 100   120.30
      100 120.30
      100 120.30
19/05/2026 16:31:14.536 100   120.2901
      100 120.2901
      100 120.2901
19/05/2026 16:30:33.954 3   120.1951
      3 120.1951
      3 120.1951
19/05/2026 16:30:04.624 9   120.2599
      9 120.2599
      9 120.2599
19/05/2026 16:30:00.079 65   120.2449
      65 120.2449
      65 120.2449
19/05/2026 16:29:46.068 1   120.2299
      1 120.2299
      1 120.2299
19/05/2026 16:28:46.851 7   120.2649
      7 120.2649
      7 120.2649
19/05/2026 16:28:45.691 83   120.2549
      83 120.2549
      83 120.2549
19/05/2026 16:28:37.656 2   120.31
      2 120.31
      2 120.31
19/05/2026 16:28:35.220 10   120.3249
      10 120.3249
      10 120.3249
19/05/2026 16:28:32.531 394   120.3299
      394 120.3299
      394 120.3299
19/05/2026 16:28:14.347 25   120.3499
      25 120.3499
      25 120.3499
19/05/2026 16:28:13.078 1   120.3499
      1 120.3499
      1 120.3499
19/05/2026 16:27:58.997 1   120.3599
      1 120.3599
      1 120.3599
19/05/2026 16:27:37.220 8   120.3201
      8 120.3201
      8 120.3201
19/05/2026 16:27:30.589 8   120.3051
      8 120.3051
      8 120.3051
19/05/2026 16:27:15.657 25   120.2949
      25 120.2949
      25 120.2949
19/05/2026 16:27:06.096 1   120.2899
      1 120.2899
      1 120.2899
19/05/2026 16:26:24.999 5   120.2201
      5 120.2201
      5 120.2201
19/05/2026 16:26:16.037 3   120.2449
      3 120.2449
      3 120.2449
19/05/2026 16:26:03.590 5   120.2201
      5 120.2201
      5 120.2201
19/05/2026 16:25:47.208 3   120.2649
      3 120.2649
      3 120.2649
19/05/2026 16:25:47.095 8   120.2699
      8 120.2699
      8 120.2699
19/05/2026 16:25:46.931 9   120.2351
      9 120.2351
      9 120.2351
19/05/2026 16:25:33.965 3   120.2151
      3 120.2151
      3 120.2151
19/05/2026 16:25:14.866 1   120.2299
      1 120.2299
      1 120.2299
19/05/2026 16:25:13.991 225   120.23
      225 120.23
      225 120.23
19/05/2026 16:25:03.332 25   120.2699
      25 120.2699
      25 120.2699
19/05/2026 16:24:44.280 17   120.2699
      17 120.2699
      17 120.2699
19/05/2026 16:24:44.122 200   120.25
      200 120.25
      200 120.25
19/05/2026 16:24:09.231 1   120.2149
      1 120.2149
      1 120.2149
19/05/2026 16:24:07.908 9   120.2249
      9 120.2249
      9 120.2249
19/05/2026 16:23:42.905 1   120.2001
      1 120.2001
      1 120.2001
19/05/2026 16:23:04.953 1   120.1899
      1 120.1899
      1 120.1899
19/05/2026 16:22:53.072 2   120.1699
      2 120.1699
      2 120.1699
19/05/2026 16:22:40.219 2   120.1699
      2 120.1699
      2 120.1699
19/05/2026 16:22:33.226 6   120.1399
      6 120.1399
      6 120.1399
19/05/2026 16:22:13.373 250   120.129
      250 120.129
      250 120.129
19/05/2026 16:22:10.065 20   120.1349
      20 120.1349
      20 120.1349
19/05/2026 16:21:52.722 3   120.1449
      3 120.1449
      3 120.1449
19/05/2026 16:21:47.921 3   120.1449
      3 120.1449
      3 120.1449
19/05/2026 16:21:14.288 1   120.1949
      1 120.1949
      1 120.1949
19/05/2026 16:21:10.904 23   120.20
      3 120.20
      3 120.20
      2 120.20
      15 120.20
      23 120.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM