D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
2050
1496
23.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/05/2026 | 17:12:41.463 | 100 | 23.23 | |
| 100 | 23.23 | |||
| 100 | 23.23 | |||
| 26/05/2026 | 17:12:29.332 | 25 | 23.19 | |
| 25 | 23.19 | |||
| 25 | 23.19 | |||
| 26/05/2026 | 17:12:25.292 | 630 | 23.19 | |
| 630 | 23.19 | |||
| 630 | 23.19 | |||
| 26/05/2026 | 17:12:20.659 | 600 | 23.19 | |
| 600 | 23.19 | |||
| 600 | 23.19 | |||
| 26/05/2026 | 17:11:54.237 | 40 | 23.11 | |
| 40 | 23.11 | |||
| 40 | 23.11 | |||
| 26/05/2026 | 17:11:47.565 | 2 | 23.15 | |
| 2 | 23.15 | |||
| 2 | 23.15 | |||
| 26/05/2026 | 17:11:42.763 | 20 | 23.11 | |
| 20 | 23.11 | |||
| 20 | 23.11 | |||
| 26/05/2026 | 17:11:41.806 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 26/05/2026 | 17:11:32.394 | 500 | 23.17 | |
| 500 | 23.17 | |||
| 500 | 23.17 | |||
| 26/05/2026 | 17:11:27.587 | 107 | 23.18 | |
| 107 | 23.18 | |||
| 107 | 23.18 | |||
| 26/05/2026 | 17:11:00.001 | 40 | 23.13 | |
| 40 | 23.13 | |||
| 40 | 23.13 | |||
| 26/05/2026 | 17:10:54.993 | 150 | 23.14 | |
| 150 | 23.14 | |||
| 150 | 23.14 | |||
| 26/05/2026 | 17:10:27.338 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 26/05/2026 | 17:09:38.093 | 50 | 23.31 | |
| 50 | 23.31 | |||
| 50 | 23.31 | |||
| 26/05/2026 | 17:09:16.954 | 25 | 23.33 | |
| 25 | 23.33 | |||
| 25 | 23.33 | |||
| 26/05/2026 | 17:09:11.333 | 45 | 23.31 | |
| 45 | 23.31 | |||
| 45 | 23.31 | |||
| 26/05/2026 | 17:08:54.717 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 26/05/2026 | 17:08:43.736 | 86 | 23.36 | |
| 86 | 23.36 | |||
| 86 | 23.36 | |||
| 26/05/2026 | 17:08:01.799 | 68 | 23.29 | |
| 68 | 23.29 | |||
| 68 | 23.29 | |||
| 26/05/2026 | 17:07:32.804 | 500 | 23.14 | |
| 500 | 23.14 | |||
| 500 | 23.14 | |||
| 26/05/2026 | 17:07:32.679 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 26/05/2026 | 17:07:03.686 | 50 | 23.13 | |
| 50 | 23.13 | |||
| 50 | 23.13 | |||
| 26/05/2026 | 17:06:55.992 | 20 | 23.14 | |
| 20 | 23.14 | |||
| 20 | 23.14 | |||
| 26/05/2026 | 17:06:40.000 | 130 | 23.10 | |
| 130 | 23.10 | |||
| 130 | 23.10 | |||
| 26/05/2026 | 17:06:33.767 | 500 | 23.09 | |
| 500 | 23.09 | |||
| 500 | 23.09 | |||
| 26/05/2026 | 17:06:22.019 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 26/05/2026 | 17:05:14.824 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 26/05/2026 | 17:04:39.386 | 15 | 23.19 | |
| 15 | 23.19 | |||
| 15 | 23.19 | |||
| 26/05/2026 | 17:03:51.098 | 57 | 23.19 | |
| 57 | 23.19 | |||
| 57 | 23.19 | |||
| 26/05/2026 | 17:03:34.652 | 1 925 | 23.10 | |
| 1 925 | 23.10 | |||
| 1 925 | 23.10 | |||
| 26/05/2026 | 17:03:28.844 | 400 | 23.14 | |
| 400 | 23.14 | |||
| 400 | 23.14 | |||
| 26/05/2026 | 17:03:18.857 | 150 | 23.08 | |
| 150 | 23.08 | |||
| 150 | 23.08 | |||
| 26/05/2026 | 17:03:17.360 | 390 | 23.14 | |
| 390 | 23.14 | |||
| 390 | 23.14 | |||
| 26/05/2026 | 17:02:51.310 | 250 | 23.16 | |
| 250 | 23.16 | |||
| 250 | 23.16 | |||
| 26/05/2026 | 17:02:47.747 | 30 | 23.14 | |
| 30 | 23.14 | |||
| 30 | 23.14 | |||
| 26/05/2026 | 17:02:36.093 | 3 | 23.14 | |
| 3 | 23.14 | |||
| 3 | 23.14 | |||
| 26/05/2026 | 17:02:34.121 | 153 | 23.20 | |
| 153 | 23.20 | |||
| 153 | 23.20 | |||
| 26/05/2026 | 17:02:02.683 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 26/05/2026 | 17:01:43.923 | 30 | 23.20 | |
| 30 | 23.20 | |||
| 30 | 23.20 | |||
| 26/05/2026 | 17:01:14.885 | 176 | 23.19 | |
| 176 | 23.19 | |||
| 176 | 23.19 | |||
| 26/05/2026 | 17:00:14.007 | 59 | 23.16 | |
| 59 | 23.16 | |||
| 59 | 23.16 | |||
| 26/05/2026 | 16:59:27.429 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 26/05/2026 | 16:59:23.982 | 150 | 23.19 | |
| 150 | 23.19 | |||
| 150 | 23.19 | |||
| 26/05/2026 | 16:59:21.964 | 500 | 23.20 | |
| 500 | 23.20 | |||
| 500 | 23.20 | |||
| 26/05/2026 | 16:59:00.827 | 90 | 23.23 | |
| 90 | 23.23 | |||
| 90 | 23.23 | |||
| 26/05/2026 | 16:58:37.156 | 85 | 23.17 | |
| 85 | 23.17 | |||
| 85 | 23.17 | |||
| 26/05/2026 | 16:58:32.212 | 50 | 23.13 | |
| 50 | 23.13 | |||
| 50 | 23.13 | |||
| 26/05/2026 | 16:58:21.393 | 34 | 23.20 | |
| 34 | 23.20 | |||
| 34 | 23.20 | |||
| 26/05/2026 | 16:58:21.307 | 500 | 23.15 | |
| 500 | 23.15 | |||
| 500 | 23.15 | |||
| 26/05/2026 | 16:58:11.368 | 240 | 23.20 | |
| 100 | 23.20 | |||
| 140 | 23.20 | |||
| 240 | 23.20 | |||
| 26/05/2026 | 16:57:58.870 | 200 | 23.25 | |
| 200 | 23.25 | |||
| 200 | 23.25 | |||
| 26/05/2026 | 16:57:17.266 | 50 | 23.31 | |
| 50 | 23.31 | |||
| 50 | 23.31 | |||
| 26/05/2026 | 16:55:32.681 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 26/05/2026 | 16:55:17.193 | 711 | 23.22 | |
| 711 | 23.22 | |||
| 711 | 23.22 | |||
| 26/05/2026 | 16:55:15.410 | 150 | 23.15 | |
| 150 | 23.15 | |||
| 150 | 23.15 | |||
| 26/05/2026 | 16:54:56.074 | 80 | 23.15 | |
| 80 | 23.15 | |||
| 80 | 23.15 | |||
| 26/05/2026 | 16:54:54.199 | 25 | 23.18 | |
| 25 | 23.18 | |||
| 25 | 23.18 | |||
| 26/05/2026 | 16:54:45.124 | 2 000 | 23.17 | |
| 2 000 | 23.17 | |||
| 2 000 | 23.17 | |||
| 26/05/2026 | 16:54:38.671 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 26/05/2026 | 16:54:28.401 | 60 | 23.14 | |
| 60 | 23.14 | |||
| 60 | 23.14 | |||
| 26/05/2026 | 16:54:17.065 | 500 | 23.20 | |
| 500 | 23.20 | |||
| 500 | 23.20 | |||
| 26/05/2026 | 16:54:16.126 | 400 | 23.15 | |
| 400 | 23.15 | |||
| 400 | 23.15 | |||
| 26/05/2026 | 16:53:56.585 | 281 | 23.18 | |
| 281 | 23.18 | |||
| 281 | 23.18 | |||
| 26/05/2026 | 16:52:40.471 | 70 | 23.02 | |
| 70 | 23.02 | |||
| 70 | 23.02 | |||
| 26/05/2026 | 16:52:22.101 | 30 | 23.05 | |
| 30 | 23.05 | |||
| 30 | 23.05 | |||
| 26/05/2026 | 16:51:49.512 | 92 | 23.03 | |
| 92 | 23.03 | |||
| 92 | 23.03 | |||
| 26/05/2026 | 16:51:27.204 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 26/05/2026 | 16:50:27.749 | 12 | 23.07 | |
| 12 | 23.07 | |||
| 12 | 23.07 | |||
| 26/05/2026 | 16:50:27.488 | 2 670 | 23.03 | |
| 2 670 | 23.03 | |||
| 2 670 | 23.03 | |||
| 26/05/2026 | 16:50:27.065 | 5 000 | 23.03 | |
| 5 000 | 23.03 | |||
| 5 000 | 23.03 | |||
| 26/05/2026 | 16:50:26.434 | 5 000 | 23.03 | |
| 120 | 23.03 | |||
| 5 000 | 23.03 | |||
| 4 880 | 23.03 | |||
| 26/05/2026 | 16:50:17.976 | 5 000 | 23.04 | |
| 5 000 | 23.04 | |||
| 5 000 | 23.04 | |||
| 26/05/2026 | 16:50:08.883 | 210 | 23.01 | |
| 210 | 23.01 | |||
| 210 | 23.01 | |||
| 26/05/2026 | 16:49:58.787 | 199 | 23.01 | |
| 199 | 23.01 | |||
| 199 | 23.01 | |||
| 26/05/2026 | 16:49:51.175 | 500 | 23.01 | |
| 500 | 23.01 | |||
| 500 | 23.01 | |||
| 26/05/2026 | 16:49:51.131 | 30 | 23.01 | |
| 30 | 23.01 | |||
| 30 | 23.01 | |||
| 26/05/2026 | 16:49:37.185 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 26/05/2026 | 16:49:29.117 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 26/05/2026 | 16:49:25.601 | 1 800 | 23.12 | |
| 1 800 | 23.12 | |||
| 1 800 | 23.12 | |||
| 26/05/2026 | 16:49:14.294 | 5 | 23.09 | |
| 5 | 23.09 | |||
| 5 | 23.09 | |||
| 26/05/2026 | 16:49:08.085 | 400 | 23.05 | |
| 400 | 23.05 | |||
| 400 | 23.05 | |||
| 26/05/2026 | 16:49:06.824 | 25 | 23.05 | |
| 25 | 23.05 | |||
| 25 | 23.05 | |||
| 26/05/2026 | 16:48:38.249 | 110 | 23.14 | |
| 110 | 23.14 | |||
| 110 | 23.14 | |||
| 26/05/2026 | 16:48:33.697 | 56 | 23.07 | |
| 56 | 23.07 | |||
| 56 | 23.07 | |||
| 26/05/2026 | 16:47:29.152 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 26/05/2026 | 16:47:06.108 | 20 | 23.12 | |
| 20 | 23.12 | |||
| 20 | 23.12 | |||
| 26/05/2026 | 16:47:03.623 | 303 | 23.10 | |
| 303 | 23.10 | |||
| 303 | 23.10 | |||
| 26/05/2026 | 16:46:48.341 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 26/05/2026 | 16:46:33.559 | 150 | 23.20 | |
| 150 | 23.20 | |||
| 150 | 23.20 | |||
| 26/05/2026 | 16:46:04.533 | 100 | 23.29 | |
| 100 | 23.29 | |||
| 100 | 23.29 | |||
| 26/05/2026 | 16:45:16.927 | 650 | 23.29 | |
| 650 | 23.29 | |||
| 650 | 23.29 | |||
| 26/05/2026 | 16:45:10.711 | 3 | 23.29 | |
| 3 | 23.29 | |||
| 3 | 23.29 | |||
| 26/05/2026 | 16:44:51.485 | 2 000 | 23.29 | |
| 2 000 | 23.29 | |||
| 2 000 | 23.29 | |||
| 26/05/2026 | 16:44:51.281 | 75 | 23.28 | |
| 75 | 23.28 | |||
| 75 | 23.28 | |||
| 26/05/2026 | 16:44:48.626 | 40 | 23.29 | |
| 40 | 23.29 | |||
| 40 | 23.29 | |||
| 26/05/2026 | 16:44:07.225 | 45 | 23.41 | |
| 45 | 23.41 | |||
| 45 | 23.41 | |||
| 26/05/2026 | 16:43:25.878 | 200 | 23.33 | |
| 200 | 23.33 | |||
| 200 | 23.33 | |||
| 26/05/2026 | 16:42:57.537 | 49 | 23.16 | |
| 49 | 23.16 | |||
| 49 | 23.16 | |||
| 26/05/2026 | 16:42:26.846 | 100 | 23.23 | |
| 100 | 23.23 | |||
| 100 | 23.23 | |||
| 26/05/2026 | 16:42:20.132 | 43 | 23.25 | |
| 43 | 23.25 | |||
| 43 | 23.25 | |||
| 26/05/2026 | 16:42:15.887 | 120 | 23.20 | |
| 120 | 23.20 | |||
| 120 | 23.20 | |||
| 26/05/2026 | 16:42:13.521 | 1 | 23.25 | |
| 1 | 23.25 | |||
| 1 | 23.25 | |||
| 26/05/2026 | 16:41:40.408 | 1 | 23.22 | |
| 1 | 23.22 | |||
| 1 | 23.22 | |||
| 26/05/2026 | 16:41:34.619 | 150 | 23.25 | |
| 150 | 23.25 | |||
| 150 | 23.25 | |||
| 26/05/2026 | 16:41:16.323 | 150 | 23.27 | |
| 150 | 23.27 | |||
| 150 | 23.27 | |||
| 26/05/2026 | 16:40:42.074 | 3 | 23.28 | |
| 3 | 23.28 | |||
| 3 | 23.28 | |||
| 26/05/2026 | 16:40:17.197 | 6 | 23.28 | |
| 6 | 23.28 | |||
| 6 | 23.28 | |||
| 26/05/2026 | 16:40:03.151 | 100 | 23.32 | |
| 100 | 23.32 | |||
| 100 | 23.32 | |||
| 26/05/2026 | 16:39:56.378 | 5 | 23.29 | |
| 5 | 23.29 | |||
| 5 | 23.29 | |||
| 26/05/2026 | 16:39:54.824 | 2 700 | 23.30 | |
| 2 500 | 23.30 | |||
| 2 700 | 23.30 | |||
| 200 | 23.30 | |||
| 26/05/2026 | 16:39:49.122 | 130 | 23.34 | |
| 130 | 23.34 | |||
| 130 | 23.34 | |||
| 26/05/2026 | 16:39:45.699 | 64 | 23.33 | |
| 64 | 23.33 | |||
| 64 | 23.33 | |||
| 26/05/2026 | 16:39:43.262 | 250 | 23.31 | |
| 250 | 23.31 | |||
| 250 | 23.31 | |||
| 26/05/2026 | 16:39:42.164 | 100 | 23.36 | |
| 100 | 23.36 | |||
| 100 | 23.36 | |||
| 26/05/2026 | 16:38:08.940 | 200 | 23.32 | |
| 200 | 23.32 | |||
| 200 | 23.32 | |||
| 26/05/2026 | 16:37:22.537 | 16 | 23.21 | |
| 16 | 23.21 | |||
| 16 | 23.21 | |||
| 26/05/2026 | 16:36:19.620 | 500 | 23.25 | |
| 500 | 23.25 | |||
| 500 | 23.25 | |||
| 26/05/2026 | 16:35:48.632 | 215 | 23.30 | |
| 215 | 23.30 | |||
| 215 | 23.30 | |||
| 26/05/2026 | 16:35:41.184 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 26/05/2026 | 16:35:35.054 | 50 | 23.28 | |
| 50 | 23.28 | |||
| 50 | 23.28 | |||
| 26/05/2026 | 16:34:52.732 | 150 | 23.18 | |
| 150 | 23.18 | |||
| 150 | 23.18 | |||
| 26/05/2026 | 16:34:28.584 | 22 | 23.13 | |
| 22 | 23.13 | |||
| 22 | 23.13 | |||
| 26/05/2026 | 16:34:26.175 | 110 | 23.08 | |
| 110 | 23.08 | |||
| 110 | 23.08 | |||
| 26/05/2026 | 16:34:19.123 | 13 | 23.12 | |
| 13 | 23.12 | |||
| 13 | 23.12 | |||
| 26/05/2026 | 16:33:12.818 | 33 | 23.18 | |
| 33 | 23.18 | |||
| 33 | 23.18 | |||
| 26/05/2026 | 16:33:12.727 | 2 000 | 23.20 | |
| 2 000 | 23.20 | |||
| 2 000 | 23.20 | |||
| 26/05/2026 | 16:32:55.641 | 98 | 23.17 | |
| 98 | 23.17 | |||
| 98 | 23.17 | |||
| 26/05/2026 | 16:32:54.901 | 88 | 23.17 | |
| 88 | 23.17 | |||
| 88 | 23.17 | |||
| 26/05/2026 | 16:32:41.496 | 5 | 23.16 | |
| 5 | 23.16 | |||
| 5 | 23.16 | |||
| 26/05/2026 | 16:31:59.020 | 80 | 23.17 | |
| 80 | 23.17 | |||
| 80 | 23.17 | |||
| 26/05/2026 | 16:31:58.930 | 1 190 | 23.14 | |
| 1 190 | 23.14 | |||
| 1 190 | 23.14 | |||
| 26/05/2026 | 16:31:48.847 | 50 | 23.17 | |
| 50 | 23.17 | |||
| 50 | 23.17 | |||
| 26/05/2026 | 16:31:43.273 | 61 | 23.12 | |
| 61 | 23.12 | |||
| 61 | 23.12 | |||
| 26/05/2026 | 16:31:28.673 | 50 | 23.19 | |
| 50 | 23.19 | |||
| 50 | 23.19 | |||
| 26/05/2026 | 16:31:25.269 | 200 | 23.19 | |
| 200 | 23.19 | |||
| 200 | 23.19 | |||
| 26/05/2026 | 16:31:17.412 | 23 | 23.18 | |
| 23 | 23.18 | |||
| 23 | 23.18 | |||
| 26/05/2026 | 16:30:13.137 | 40 | 23.16 | |
| 40 | 23.16 | |||
| 40 | 23.16 | |||
| 26/05/2026 | 16:30:10.387 | 280 | 23.17 | |
| 280 | 23.17 | |||
| 280 | 23.17 | |||
| 26/05/2026 | 16:30:06.771 | 65 | 23.17 | |
| 65 | 23.17 | |||
| 65 | 23.17 | |||
| 26/05/2026 | 16:29:50.880 | 1 292 | 23.19 | |
| 1 292 | 23.19 | |||
| 1 292 | 23.19 | |||
| 26/05/2026 | 16:29:27.376 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 26/05/2026 | 16:29:23.858 | 50 | 23.22 | |
| 50 | 23.22 | |||
| 50 | 23.22 | |||
| 26/05/2026 | 16:29:21.165 | 25 | 23.22 | |
| 25 | 23.22 | |||
| 25 | 23.22 | |||
| 26/05/2026 | 16:28:49.618 | 86 | 23.35 | |
| 86 | 23.35 | |||
| 86 | 23.35 | |||
| 26/05/2026 | 16:28:12.636 | 1 282 | 23.36 | |
| 1 282 | 23.36 | |||
| 1 282 | 23.36 | |||
| 26/05/2026 | 16:28:04.673 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 26/05/2026 | 16:27:58.471 | 7 | 23.33 | |
| 7 | 23.33 | |||
| 7 | 23.33 | |||
| 26/05/2026 | 16:27:55.300 | 15 | 23.30 | |
| 15 | 23.30 | |||
| 15 | 23.30 | |||
| 26/05/2026 | 16:27:55.048 | 700 | 23.30 | |
| 700 | 23.30 | |||
| 700 | 23.30 | |||
| 26/05/2026 | 16:27:42.416 | 100 | 23.35 | |
| 100 | 23.35 | |||
| 100 | 23.35 | |||
| 26/05/2026 | 16:27:23.939 | 360 | 23.27 | |
| 360 | 23.27 | |||
| 360 | 23.27 | |||
| 26/05/2026 | 16:27:16.702 | 1 000 | 23.26 | |
| 1 000 | 23.26 | |||
| 1 000 | 23.26 | |||
| 26/05/2026 | 16:27:04.561 | 2 000 | 23.28 | |
| 2 000 | 23.28 | |||
| 2 000 | 23.28 | |||
| 26/05/2026 | 16:26:55.925 | 4 | 23.26 | |
| 4 | 23.26 | |||
| 4 | 23.26 | |||
| 26/05/2026 | 16:26:49.027 | 220 | 23.27 | |
| 220 | 23.27 | |||
| 220 | 23.27 | |||
| 26/05/2026 | 16:26:45.912 | 100 | 23.23 | |
| 100 | 23.23 | |||
| 100 | 23.23 | |||
| 26/05/2026 | 16:26:36.931 | 30 | 23.18 | |
| 30 | 23.18 | |||
| 30 | 23.18 | |||
| 26/05/2026 | 16:26:32.001 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 26/05/2026 | 16:26:29.945 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 26/05/2026 | 16:26:22.555 | 600 | 23.20 | |
| 500 | 23.20 | |||
| 600 | 23.20 | |||
| 100 | 23.20 | |||
| 26/05/2026 | 16:26:12.147 | 500 | 23.30 | |
| 500 | 23.30 | |||
| 500 | 23.30 | |||
| 26/05/2026 | 16:25:42.698 | 90 | 23.40 | |
| 90 | 23.40 | |||
| 90 | 23.40 | |||
| 26/05/2026 | 16:25:38.112 | 60 | 23.38 | |
| 60 | 23.38 | |||
| 60 | 23.38 | |||
| 26/05/2026 | 16:24:47.825 | 300 | 23.43 | |
| 300 | 23.43 | |||
| 300 | 23.43 | |||
| 26/05/2026 | 16:24:42.580 | 100 | 23.44 | |
| 100 | 23.44 | |||
| 100 | 23.44 | |||
| 26/05/2026 | 16:24:15.363 | 200 | 23.49 | |
| 200 | 23.49 | |||
| 200 | 23.49 | |||
| 26/05/2026 | 16:24:03.627 | 380 | 23.45 | |
| 380 | 23.45 | |||
| 380 | 23.45 | |||
| 26/05/2026 | 16:23:58.360 | 44 | 23.50 | |
| 44 | 23.50 | |||
| 44 | 23.50 | |||
| 26/05/2026 | 16:23:57.706 | 1 | 23.46 | |
| 1 | 23.46 | |||
| 1 | 23.46 | |||
| 26/05/2026 | 16:23:49.895 | 22 | 23.52 | |
| 22 | 23.52 | |||
| 22 | 23.52 | |||
| 26/05/2026 | 16:23:29.526 | 65 | 23.48 | |
| 65 | 23.48 | |||
| 65 | 23.48 | |||
| 26/05/2026 | 16:23:16.003 | 500 | 23.50 | |
| 500 | 23.50 | |||
| 500 | 23.50 | |||
| 26/05/2026 | 16:22:54.103 | 22 | 23.52 | |
| 22 | 23.52 | |||
| 22 | 23.52 | |||
| 26/05/2026 | 16:22:51.978 | 30 | 23.53 | |
| 30 | 23.53 | |||
| 30 | 23.53 | |||
| 26/05/2026 | 16:22:14.099 | 50 | 23.50 | |
| 50 | 23.50 | |||
| 50 | 23.50 | |||
| 26/05/2026 | 16:21:52.847 | 13 | 23.43 | |
| 13 | 23.43 | |||
| 13 | 23.43 | |||
| 26/05/2026 | 16:21:52.002 | 179 | 23.41 | |
| 179 | 23.41 | |||
| 179 | 23.41 | |||
| 26/05/2026 | 16:21:39.081 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 26/05/2026 | 16:21:35.149 | 250 | 23.44 | |
| 250 | 23.44 | |||
| 250 | 23.44 | |||
| 26/05/2026 | 16:21:21.965 | 100 | 23.45 | |
| 100 | 23.45 | |||
| 100 | 23.45 | |||
| 26/05/2026 | 16:21:12.542 | 45 | 23.46 | |
| 45 | 23.46 | |||
| 45 | 23.46 | |||
| 26/05/2026 | 16:20:57.657 | 300 | 23.36 | |
| 300 | 23.36 | |||
| 300 | 23.36 | |||
| 26/05/2026 | 16:20:51.475 | 212 | 23.40 | |
| 212 | 23.40 | |||
| 12 | 23.40 | |||
| 200 | 23.40 | |||
| 26/05/2026 | 16:20:24.741 | 100 | 23.41 | |
| 100 | 23.41 | |||
| 100 | 23.41 | |||
| 26/05/2026 | 16:20:00.325 | 237 | 23.42 | |
| 237 | 23.42 | |||
| 237 | 23.42 | |||
| 26/05/2026 | 16:19:56.852 | 20 | 23.50 | |
| 20 | 23.50 | |||
| 20 | 23.50 | |||
| 26/05/2026 | 16:19:54.220 | 10 | 23.48 | |
| 10 | 23.48 | |||
| 10 | 23.48 | |||
| 26/05/2026 | 16:19:07.506 | 5 | 23.47 | |
| 5 | 23.47 | |||
| 5 | 23.47 | |||
| 26/05/2026 | 16:18:40.229 | 50 | 23.49 | |
| 50 | 23.49 | |||
| 50 | 23.49 | |||
| 26/05/2026 | 16:18:36.568 | 170 | 23.46 | |
| 170 | 23.46 | |||
| 170 | 23.46 | |||
| 26/05/2026 | 16:18:07.852 | 100 | 23.44 | |
| 100 | 23.44 | |||
| 100 | 23.44 | |||
| 26/05/2026 | 16:18:05.449 | 300 | 23.47 | |
| 300 | 23.47 | |||
| 300 | 23.47 | |||
| 26/05/2026 | 16:18:00.193 | 5 | 23.47 | |
| 5 | 23.47 | |||
| 5 | 23.47 | |||
| 26/05/2026 | 16:17:45.740 | 149 | 23.48 | |
| 149 | 23.48 | |||
| 149 | 23.48 | |||
| 26/05/2026 | 16:17:35.047 | 127 | 23.45 | |
| 127 | 23.45 | |||
| 127 | 23.45 | |||
| 26/05/2026 | 16:17:26.289 | 30 | 23.46 | |
| 30 | 23.46 | |||
| 30 | 23.46 | |||
| 26/05/2026 | 16:17:22.106 | 100 | 23.45 | |
| 100 | 23.45 | |||
| 100 | 23.45 | |||
| 26/05/2026 | 16:16:43.100 | 1 000 | 23.44 | |
| 1 000 | 23.44 | |||
| 1 000 | 23.44 | |||
| 26/05/2026 | 16:16:07.383 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 26/05/2026 | 16:15:53.707 | 90 | 23.40 | |
| 90 | 23.40 | |||
| 90 | 23.40 | |||
| 26/05/2026 | 16:15:33.123 | 100 | 23.54 | |
| 100 | 23.54 | |||
| 100 | 23.54 | |||
| 26/05/2026 | 16:15:22.392 | 340 | 23.56 | |
| 340 | 23.56 | |||
| 340 | 23.56 | |||
| 26/05/2026 | 16:15:19.521 | 40 | 23.57 | |
| 40 | 23.57 | |||
| 40 | 23.57 | |||
| 26/05/2026 | 16:15:14.738 | 550 | 23.52 | |
| 550 | 23.52 | |||
| 550 | 23.52 | |||
| 26/05/2026 | 16:15:01.623 | 106 | 23.59 | |
| 106 | 23.59 | |||
| 106 | 23.59 | |||
| 26/05/2026 | 16:15:00.168 | 120 | 23.59 | |
| 120 | 23.59 | |||
| 120 | 23.59 | |||
| 26/05/2026 | 16:14:54.903 | 69 | 23.59 | |
| 69 | 23.59 | |||
| 69 | 23.59 | |||
| 26/05/2026 | 16:14:53.525 | 347 | 23.59 | |
| 347 | 23.59 | |||
| 347 | 23.59 | |||
| 26/05/2026 | 16:14:53.002 | 500 | 23.59 | |
| 500 | 23.59 | |||
| 500 | 23.59 | |||
| 26/05/2026 | 16:14:49.808 | 10 | 23.56 | |
| 10 | 23.56 | |||
| 10 | 23.56 | |||
| 26/05/2026 | 16:14:22.745 | 100 | 23.57 | |
| 100 | 23.57 | |||
| 100 | 23.57 | |||
| 26/05/2026 | 16:14:10.658 | 300 | 23.48 | |
| 300 | 23.48 | |||
| 300 | 23.48 | |||
| 26/05/2026 | 16:13:34.642 | 72 | 23.49 | |
| 40 | 23.49 | |||
| 32 | 23.49 | |||
| 72 | 23.49 | |||
| 26/05/2026 | 16:13:21.275 | 30 | 23.41 | |
| 30 | 23.41 | |||
| 30 | 23.41 | |||
| 26/05/2026 | 16:13:15.006 | 250 | 23.33 | |
| 250 | 23.33 | |||
| 250 | 23.33 | |||
| 26/05/2026 | 16:12:50.484 | 500 | 23.36 | |
| 500 | 23.36 | |||
| 500 | 23.36 | |||
| 26/05/2026 | 16:12:36.204 | 3 | 23.29 | |
| 3 | 23.29 | |||
| 3 | 23.29 | |||
| 26/05/2026 | 16:12:25.396 | 1 | 23.36 | |
| 1 | 23.36 | |||
| 1 | 23.36 | |||
| 26/05/2026 | 16:12:24.154 | 4 | 23.37 | |
| 4 | 23.37 | |||
| 4 | 23.37 | |||
| 26/05/2026 | 16:12:23.768 | 18 | 23.37 | |
| 18 | 23.37 | |||
| 18 | 23.37 | |||
| 26/05/2026 | 16:12:02.698 | 20 | 23.33 | |
| 20 | 23.33 | |||
| 20 | 23.33 | |||
| 26/05/2026 | 16:12:00.811 | 22 | 23.34 | |
| 22 | 23.34 | |||
| 22 | 23.34 | |||
| 26/05/2026 | 16:11:59.541 | 1 100 | 23.26 | |
| 1 100 | 23.26 | |||
| 1 100 | 23.26 | |||
| 26/05/2026 | 16:11:45.180 | 495 | 23.19 | |
| 495 | 23.19 | |||
| 495 | 23.19 | |||
| 26/05/2026 | 16:11:42.473 | 30 | 23.18 | |
| 30 | 23.18 | |||
| 30 | 23.18 | |||
| 26/05/2026 | 16:11:38.920 | 150 | 23.17 | |
| 150 | 23.17 | |||
| 150 | 23.17 | |||
| 26/05/2026 | 16:11:36.557 | 50 | 23.23 | |
| 50 | 23.23 | |||
| 50 | 23.23 | |||
| 26/05/2026 | 16:11:24.921 | 200 | 23.21 | |
| 200 | 23.21 | |||
| 200 | 23.21 | |||
| 26/05/2026 | 16:11:17.270 | 300 | 23.29 | |
| 300 | 23.29 | |||
| 300 | 23.29 | |||
| 26/05/2026 | 16:11:01.593 | 46 | 23.27 | |
| 46 | 23.27 | |||
| 46 | 23.27 | |||
| 26/05/2026 | 16:10:53.919 | 12 | 23.32 | |
| 12 | 23.32 | |||
| 12 | 23.32 | |||
| 26/05/2026 | 16:10:53.256 | 100 | 23.35 | |
| 100 | 23.35 | |||
| 100 | 23.35 | |||
| 26/05/2026 | 16:10:52.600 | 100 | 23.35 | |
| 100 | 23.35 | |||
| 100 | 23.35 | |||
| 26/05/2026 | 16:10:47.968 | 1 140 | 23.35 | |
| 1 140 | 23.35 | |||
| 1 140 | 23.35 | |||
| 26/05/2026 | 16:10:38.003 | 190 | 23.36 | |
| 190 | 23.36 | |||
| 190 | 23.36 | |||
| 26/05/2026 | 16:10:37.248 | 50 | 23.35 | |
| 50 | 23.35 | |||
| 50 | 23.35 | |||
| 26/05/2026 | 16:10:26.487 | 40 | 23.40 | |
| 40 | 23.40 | |||
| 40 | 23.40 | |||
| 26/05/2026 | 16:10:22.115 | 4 | 23.41 | |
| 4 | 23.41 | |||
| 4 | 23.41 | |||
| 26/05/2026 | 16:10:21.296 | 43 | 23.41 | |
| 43 | 23.41 | |||
| 43 | 23.41 | |||
| 26/05/2026 | 16:10:05.746 | 8 | 23.42 | |
| 8 | 23.42 | |||
| 8 | 23.42 | |||
| 26/05/2026 | 16:09:43.506 | 120 | 23.45 | |
| 120 | 23.45 | |||
| 120 | 23.45 | |||
| 26/05/2026 | 16:09:41.868 | 135 | 23.39 | |
| 135 | 23.39 | |||
| 135 | 23.39 | |||
| 26/05/2026 | 16:09:08.926 | 135 | 23.36 | |
| 135 | 23.36 | |||
| 135 | 23.36 | |||
| 26/05/2026 | 16:09:00.377 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 26/05/2026 | 16:08:46.753 | 43 | 23.34 | |
| 43 | 23.34 | |||
| 43 | 23.34 | |||
| 26/05/2026 | 16:08:34.923 | 200 | 23.36 | |
| 200 | 23.36 | |||
| 200 | 23.36 | |||
| 26/05/2026 | 16:08:28.160 | 857 | 23.37 | |
| 857 | 23.37 | |||
| 857 | 23.37 | |||
| 26/05/2026 | 16:08:19.526 | 154 | 23.35 | |
| 154 | 23.35 | |||
| 154 | 23.35 | |||
| 26/05/2026 | 16:07:32.630 | 70 | 23.32 | |
| 70 | 23.32 | |||
| 70 | 23.32 | |||
| 26/05/2026 | 16:07:27.760 | 300 | 23.31 | |
| 300 | 23.31 | |||
| 300 | 23.31 | |||
| 26/05/2026 | 16:06:58.626 | 200 | 23.36 | |
| 200 | 23.36 | |||
| 200 | 23.36 | |||
| 26/05/2026 | 16:06:49.292 | 200 | 23.31 | |
| 200 | 23.31 | |||
| 200 | 23.31 | |||
| 26/05/2026 | 16:06:32.759 | 500 | 23.29 | |
| 500 | 23.29 | |||
| 500 | 23.29 | |||
| 26/05/2026 | 16:06:30.111 | 3 000 | 23.27 | |
| 3 000 | 23.27 | |||
| 3 000 | 23.27 | |||
| 26/05/2026 | 16:06:18.708 | 4 | 23.28 | |
| 4 | 23.28 | |||
| 4 | 23.28 | |||
| 26/05/2026 | 16:06:17.474 | 200 | 23.29 | |
| 200 | 23.29 | |||
| 200 | 23.29 | |||
| 26/05/2026 | 16:06:11.643 | 50 | 23.25 | |
| 50 | 23.25 | |||
| 50 | 23.25 | |||
| 26/05/2026 | 16:05:48.816 | 22 | 23.33 | |
| 22 | 23.33 | |||
| 22 | 23.33 | |||
| 26/05/2026 | 16:05:44.219 | 150 | 23.31 | |
| 150 | 23.31 | |||
| 150 | 23.31 | |||
| 26/05/2026 | 16:05:43.887 | 50 | 23.31 | |
| 50 | 23.31 | |||
| 50 | 23.31 | |||
| 26/05/2026 | 16:05:35.388 | 64 | 23.32 | |
| 64 | 23.32 | |||
| 64 | 23.32 | |||
| 26/05/2026 | 16:05:35.031 | 110 | 23.32 | |
| 110 | 23.32 | |||
| 110 | 23.32 | |||
| 26/05/2026 | 16:05:24.650 | 47 | 23.33 | |
| 47 | 23.33 | |||
| 47 | 23.33 | |||
| 26/05/2026 | 16:05:23.865 | 60 | 23.28 | |
| 60 | 23.28 | |||
| 60 | 23.28 | |||
| 26/05/2026 | 16:05:17.243 | 85 | 23.35 | |
| 85 | 23.35 | |||
| 85 | 23.35 | |||
| 26/05/2026 | 16:05:13.636 | 200 | 23.38 | |
| 200 | 23.38 | |||
| 200 | 23.38 | |||
| 26/05/2026 | 16:05:13.149 | 75 | 23.39 | |
| 75 | 23.39 | |||
| 75 | 23.39 | |||
| 26/05/2026 | 16:04:54.481 | 108 | 23.37 | |
| 108 | 23.37 | |||
| 108 | 23.37 | |||
| 26/05/2026 | 16:04:52.388 | 220 | 23.39 | |
| 220 | 23.39 | |||
| 220 | 23.39 | |||
| 26/05/2026 | 16:04:52.292 | 90 | 23.39 | |
| 90 | 23.39 | |||
| 90 | 23.39 | |||
| 26/05/2026 | 16:04:30.089 | 179 | 23.35 | |
| 179 | 23.35 | |||
| 179 | 23.35 | |||
| 26/05/2026 | 16:04:20.377 | 10 | 23.35 | |
| 10 | 23.35 | |||
| 10 | 23.35 | |||
| 26/05/2026 | 16:04:20.199 | 500 | 23.35 | |
| 500 | 23.35 | |||
| 500 | 23.35 | |||
| 26/05/2026 | 16:04:20.148 | 150 | 23.36 | |
| 150 | 23.36 | |||
| 150 | 23.36 | |||
| 26/05/2026 | 16:04:18.373 | 3 | 23.36 | |
| 3 | 23.36 | |||
| 3 | 23.36 | |||
| 26/05/2026 | 16:04:12.236 | 1 330 | 23.32 | |
| 1 330 | 23.32 | |||
| 1 330 | 23.32 | |||
| 26/05/2026 | 16:04:10.962 | 300 | 23.36 | |
| 300 | 23.36 | |||
| 300 | 23.36 | |||
| 26/05/2026 | 16:04:00.418 | 50 | 23.34 | |
| 50 | 23.34 | |||
| 50 | 23.34 | |||
| 26/05/2026 | 16:04:00.222 | 85 | 23.30 | |
| 85 | 23.30 | |||
| 85 | 23.30 | |||
| 26/05/2026 | 16:03:44.274 | 450 | 23.29 | |
| 450 | 23.29 | |||
| 450 | 23.29 | |||
| 26/05/2026 | 16:03:32.393 | 5 | 23.33 | |
| 5 | 23.33 | |||
| 5 | 23.33 | |||
| 26/05/2026 | 16:03:22.690 | 30 | 23.30 | |
| 30 | 23.30 | |||
| 30 | 23.30 | |||
| 26/05/2026 | 16:03:15.225 | 104 | 23.29 | |
| 104 | 23.29 | |||
| 104 | 23.29 | |||
| 26/05/2026 | 16:03:08.912 | 50 | 23.33 | |
| 50 | 23.33 | |||
| 50 | 23.33 | |||
| 26/05/2026 | 16:03:06.905 | 45 | 23.36 | |
| 45 | 23.36 | |||
| 45 | 23.36 | |||
| 26/05/2026 | 16:02:52.450 | 5 | 23.27 | |
| 5 | 23.27 | |||
| 5 | 23.27 | |||
| 26/05/2026 | 16:02:41.744 | 200 | 23.24 | |
| 200 | 23.24 | |||
| 200 | 23.24 | |||
| 26/05/2026 | 16:02:35.866 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 26/05/2026 | 16:02:26.349 | 200 | 23.28 | |
| 200 | 23.28 | |||
| 200 | 23.28 | |||
| 26/05/2026 | 16:02:21.721 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 26/05/2026 | 16:02:19.103 | 650 | 23.30 | |
| 650 | 23.30 | |||
| 650 | 23.30 | |||
| 26/05/2026 | 16:01:55.920 | 50 | 23.22 | |
| 50 | 23.22 | |||
| 50 | 23.22 | |||
| 26/05/2026 | 16:01:44.339 | 2 000 | 23.20 | |
| 2 000 | 23.20 | |||
| 2 000 | 23.20 | |||
| 26/05/2026 | 16:01:44.283 | 68 | 23.22 | |
| 68 | 23.22 | |||
| 68 | 23.22 | |||
| 26/05/2026 | 16:01:41.049 | 200 | 23.24 | |
| 200 | 23.24 | |||
| 200 | 23.24 | |||
| 26/05/2026 | 16:01:35.165 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 26/05/2026 | 16:01:11.176 | 220 | 23.30 | |
| 200 | 23.30 | |||
| 220 | 23.30 | |||
| 20 | 23.30 | |||
| 26/05/2026 | 16:01:00.079 | 50 | 23.32 | |
| 50 | 23.32 | |||
| 50 | 23.32 | |||
| 26/05/2026 | 16:00:38.628 | 400 | 23.25 | |
| 400 | 23.25 | |||
| 400 | 23.25 | |||
| 26/05/2026 | 16:00:37.014 | 10 | 23.30 | |
| 10 | 23.30 | |||
| 10 | 23.30 | |||
| 26/05/2026 | 16:00:36.954 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 26/05/2026 | 16:00:26.728 | 221 | 23.25 | |
| 221 | 23.25 | |||
| 221 | 23.25 | |||
| 26/05/2026 | 16:00:08.003 | 1 | 23.23 | |
| 1 | 23.23 | |||
| 1 | 23.23 | |||
| 26/05/2026 | 16:00:04.574 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 26/05/2026 | 15:59:54.228 | 83 | 22.96 | |
| 83 | 22.96 | |||
| 83 | 22.96 | |||
| 26/05/2026 | 15:59:36.574 | 60 | 22.84 | |
| 60 | 22.84 | |||
| 60 | 22.84 | |||
| 26/05/2026 | 15:59:30.363 | 200 | 22.94 | |
| 200 | 22.94 | |||
| 200 | 22.94 | |||
| 26/05/2026 | 15:59:23.033 | 878 | 22.86 | |
| 878 | 22.86 | |||
| 878 | 22.86 | |||
| 26/05/2026 | 15:59:09.489 | 100 | 22.85 | |
| 100 | 22.85 | |||
| 100 | 22.85 | |||
| 26/05/2026 | 15:58:51.554 | 115 | 22.88 | |
| 115 | 22.88 | |||
| 115 | 22.88 | |||
| 26/05/2026 | 15:58:50.902 | 500 | 22.81 | |
| 500 | 22.81 | |||
| 500 | 22.81 | |||
| 26/05/2026 | 15:58:40.930 | 1 150 | 22.84 | |
| 1 150 | 22.84 | |||
| 1 150 | 22.84 | |||
| 26/05/2026 | 15:58:37.855 | 2 400 | 22.80 | |
| 200 | 22.80 | |||
| 2 400 | 22.80 | |||
| 1 000 | 22.80 | |||
| 1 000 | 22.80 | |||
| 200 | 22.80 | |||
| 26/05/2026 | 15:58:31.295 | 1 000 | 22.84 | |
| 1 000 | 22.84 | |||
| 1 000 | 22.84 | |||
| 26/05/2026 | 15:58:28.206 | 30 | 22.84 | |
| 30 | 22.84 | |||
| 30 | 22.84 | |||
| 26/05/2026 | 15:58:26.371 | 680 | 22.77 | |
| 500 | 22.77 | |||
| 25 | 22.77 | |||
| 680 | 22.77 | |||
| 155 | 22.77 | |||
| 26/05/2026 | 15:58:26.341 | 150 | 22.80 | |
| 150 | 22.80 | |||
| 150 | 22.80 | |||
| 26/05/2026 | 15:58:26.214 | 400 | 22.88 | |
| 400 | 22.88 | |||
| 400 | 22.88 | |||
| 26/05/2026 | 15:58:15.417 | 420 | 22.90 | |
| 220 | 22.90 | |||
| 200 | 22.90 | |||
| 420 | 22.90 | |||
| 26/05/2026 | 15:58:09.646 | 78 | 22.91 | |
| 78 | 22.91 | |||
| 78 | 22.91 | |||
| 26/05/2026 | 15:58:02.537 | 100 | 22.95 | |
| 100 | 22.95 | |||
| 100 | 22.95 | |||
| 26/05/2026 | 15:58:00.068 | 50 | 22.98 | |
| 50 | 22.98 | |||
| 50 | 22.98 | |||
| 26/05/2026 | 15:57:43.412 | 100 | 22.92 | |
| 100 | 22.92 | |||
| 100 | 22.92 | |||
| 26/05/2026 | 15:57:42.658 | 500 | 22.95 | |
| 500 | 22.95 | |||
| 500 | 22.95 | |||
| 26/05/2026 | 15:57:38.154 | 70 | 22.92 | |
| 70 | 22.92 | |||
| 70 | 22.92 | |||
| 26/05/2026 | 15:57:34.144 | 130 | 22.89 | |
| 130 | 22.89 | |||
| 130 | 22.89 | |||
| 26/05/2026 | 15:57:34.030 | 100 | 22.88 | |
| 100 | 22.88 | |||
| 100 | 22.88 | |||
| 26/05/2026 | 15:57:33.897 | 300 | 22.89 | |
| 300 | 22.89 | |||
| 300 | 22.89 | |||
| 26/05/2026 | 15:57:30.365 | 515 | 22.90 | |
| 300 | 22.90 | |||
| 200 | 22.90 | |||
| 515 | 22.90 | |||
| 15 | 22.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 753.50 / Ask: 753.80
Turnover: 61 591 TEUR -
Nvidia Corp.
Bid: 184.22 / Ask: 184.30
Turnover: 30 787 TEUR -
Rheinmetall AG
Bid: 1 230.00
Ask: 1 230.20
Turnover: 30 668 TEUR -
Allianz SE
Bid: 389.30 / Ask: 389.40
Turnover: 24 143 TEUR -
Siemens Energy AG
Bid: 181.76 / Ask: 181.80
Turnover: 21 491 TEUR
Realtime Quotes
Last Update:
26/05/2026 @ 17:12:45
Last Update:
26/05/2026 @ 17:12:45