Tradegate BSX

Berkshire Hathaway Inc.

592

541

403.60

Date	Time	Volume	Order Volume	Price
17/04/2026	21:59:46.970	1		403.60
			1	403.60
			1	403.60
17/04/2026	21:59:07.104	10		403.25
			10	403.25
			10	403.25
17/04/2026	21:54:13.704	4		403.70
			4	403.70
			4	403.70
17/04/2026	21:53:03.243	1		403.10
			1	403.10
			1	403.10
17/04/2026	21:52:20.691	4		403.65
			4	403.65
			4	403.65
17/04/2026	21:51:26.914	2		403.80
			2	403.80
			2	403.80
17/04/2026	21:47:59.293	7		403.05
			7	403.05
			7	403.05
17/04/2026	21:47:30.849	20		403.70
			20	403.70
			20	403.70
17/04/2026	21:46:03.824	18		403.90
			18	403.90
			18	403.90
17/04/2026	21:41:22.659	23		404.35
			23	404.35
			23	404.35
17/04/2026	21:40:28.827	19		404.35
			19	404.35
			19	404.35
17/04/2026	21:40:09.482	56		404.20
			56	404.20
			56	404.20
17/04/2026	21:36:18.986	200		404.40
			200	404.40
			200	404.40
17/04/2026	21:34:53.954	4		404.30
			4	404.30
			4	404.30
17/04/2026	21:34:31.117	40		404.40
			40	404.40
			40	404.40
17/04/2026	21:34:08.922	55		404.15
			35	404.15
			20	404.15
			55	404.15
17/04/2026	21:33:15.320	11		404.60
			11	404.60
			11	404.60
17/04/2026	21:30:48.225	12		403.90
			12	403.90
			12	403.90
17/04/2026	21:26:04.282	30		404.40
			30	404.40
			30	404.40
17/04/2026	21:24:03.548	40		404.45
			40	404.45
			40	404.45
17/04/2026	21:19:22.081	7		403.95
			7	403.95
			7	403.95
17/04/2026	21:19:08.588	40		404.50
			40	404.50
			40	404.50
17/04/2026	21:18:04.822	74		404.60
			74	404.60
			74	404.60
17/04/2026	21:17:57.020	5		404.65
			5	404.65
			5	404.65
17/04/2026	21:17:15.837	11		404.50
			11	404.50
			11	404.50
17/04/2026	21:15:20.172	3		404.40
			3	404.40
			3	404.40
17/04/2026	21:14:22.213	2		404.50
			2	404.50
			2	404.50
17/04/2026	21:11:55.421	2		404.55
			2	404.55
			2	404.55
17/04/2026	21:08:04.398	130		404.10
			130	404.10
			130	404.10
17/04/2026	20:59:07.819	3		404.75
			3	404.75
			3	404.75
17/04/2026	20:54:12.133	1		404.70
			1	404.70
			1	404.70
17/04/2026	20:46:50.012	5		404.55
			5	404.55
			5	404.55
17/04/2026	20:43:21.737	3		404.65
			3	404.65
			3	404.65
17/04/2026	20:35:26.628	1		404.00
			1	404.00
			1	404.00
17/04/2026	20:34:33.965	2		404.40
			2	404.40
			2	404.40
17/04/2026	20:28:45.369	5		403.70
			5	403.70
			5	403.70
17/04/2026	20:22:25.840	9		404.15
			9	404.15
			9	404.15
17/04/2026	20:22:08.182	12		404.25
			12	404.25
			12	404.25
17/04/2026	20:16:00.004	1		404.40
			1	404.40
			1	404.40
17/04/2026	20:15:27.096	2		403.80
			2	403.80
			2	403.80
17/04/2026	20:11:51.320	3		403.70
			3	403.70
			3	403.70
17/04/2026	20:04:44.955	1		403.85
			1	403.85
			1	403.85
17/04/2026	20:04:26.236	9		404.45
			9	404.45
			9	404.45
17/04/2026	20:04:25.889	2		404.45
			2	404.45
			2	404.45
17/04/2026	20:04:22.331	3		403.90
			3	403.90
			3	403.90
17/04/2026	20:04:21.888	1		404.45
			1	404.45
			1	404.45
17/04/2026	20:03:50.883	1		404.35
			1	404.35
			1	404.35
17/04/2026	20:03:02.248	7		404.40
			7	404.40
			7	404.40
17/04/2026	20:01:00.771	13		404.50
			13	404.50
			13	404.50
17/04/2026	20:00:42.223	10		404.50
			10	404.50
			10	404.50
17/04/2026	19:59:17.030	10		404.90
			10	404.90
			10	404.90
17/04/2026	19:49:00.924	13		404.90
			13	404.90
			13	404.90
17/04/2026	19:49:00.600	25		404.90
			25	404.90
			25	404.90
17/04/2026	19:48:50.991	3		404.35
			3	404.35
			3	404.35
17/04/2026	19:40:23.140	28		405.00
			28	405.00
			25	405.00
			3	405.00
17/04/2026	19:33:24.983	3		405.05
			3	405.05
			3	405.05
17/04/2026	19:33:01.194	14		405.45
			14	405.45
			14	405.45
17/04/2026	19:25:46.381	10		405.05
			10	405.05
			10	405.05
17/04/2026	19:23:08.496	23		405.15
			23	405.15
			23	405.15
17/04/2026	19:18:00.546	14		405.80
			14	405.80
			14	405.80
17/04/2026	19:16:47.081	1		405.70
			1	405.70
			1	405.70
17/04/2026	19:13:59.122	3		405.85
			3	405.85
			3	405.85
17/04/2026	19:12:26.477	5		406.10
			5	406.10
			5	406.10
17/04/2026	19:11:21.620	174		406.10
			174	406.10
			174	406.10
17/04/2026	19:11:17.406	1		406.10
			1	406.10
			1	406.10
17/04/2026	19:11:06.070	135		406.00
			135	406.00
			135	406.00
17/04/2026	19:10:02.554	500		406.70
			490	406.70
			10	406.70
			500	406.70
17/04/2026	19:06:50.816	5		405.85
			5	405.85
			5	405.85
17/04/2026	19:04:15.938	12		406.35
			12	406.35
			12	406.35
17/04/2026	19:02:00.077	9		406.70
			9	406.70
			9	406.70
17/04/2026	18:54:11.831	16		406.35
			16	406.35
			16	406.35
17/04/2026	18:53:37.832	1		405.95
			1	405.95
			1	405.95
17/04/2026	18:51:50.446	25		406.35
			25	406.35
			25	406.35
17/04/2026	18:44:38.517	40		405.80
			40	405.80
			40	405.80
17/04/2026	18:43:25.092	2		406.35
			2	406.35
			2	406.35
17/04/2026	18:42:09.751	112		406.15
			112	406.15
			112	406.15
17/04/2026	18:40:03.450	25		406.10
			25	406.10
			25	406.10
17/04/2026	18:39:46.447	20		406.10
			20	406.10
			20	406.10
17/04/2026	18:39:46.085	172		405.70
			172	405.70
			172	405.70
17/04/2026	18:38:51.897	20		406.10
			20	406.10
			20	406.10
17/04/2026	18:36:15.928	8		405.70
			8	405.70
			8	405.70
17/04/2026	18:36:11.129	5		405.50
			5	405.50
			5	405.50
17/04/2026	18:35:57.936	100		405.40
			100	405.40
			100	405.40
17/04/2026	18:35:50.810	14		405.35
			14	405.35
			14	405.35
17/04/2026	18:31:07.866	1		405.20
			1	405.20
			1	405.20
17/04/2026	18:30:20.476	11		405.45
			11	405.45
			11	405.45
17/04/2026	18:30:17.126	25		405.45
			25	405.45
			25	405.45
17/04/2026	18:25:26.191	1		405.65
			1	405.65
			1	405.65
17/04/2026	18:24:03.452	6		405.65
			6	405.65
			6	405.65
17/04/2026	18:22:41.856	16		405.65
			16	405.65
			16	405.65
17/04/2026	18:22:41.469	12		405.65
			12	405.65
			12	405.65
17/04/2026	18:20:08.243	73		405.65
			73	405.65
			73	405.65
17/04/2026	18:17:30.375	5		405.55
			5	405.55
			5	405.55
17/04/2026	18:16:13.671	37		405.50
			37	405.50
			37	405.50
17/04/2026	18:14:25.827	250		406.00
			250	406.00
			250	406.00
17/04/2026	18:13:26.089	14		406.10
			14	406.10
			14	406.10
17/04/2026	18:12:58.011	8		405.65
			8	405.65
			8	405.65
17/04/2026	18:10:37.773	7		405.55
			7	405.55
			7	405.55
17/04/2026	18:08:49.020	10		406.20
			10	406.20
			10	406.20
17/04/2026	18:08:40.440	5		406.15
			5	406.15
			5	406.15
17/04/2026	18:08:04.941	3		406.15
			3	406.15
			3	406.15
17/04/2026	18:06:40.598	10		406.00
			10	406.00
			10	406.00
17/04/2026	18:01:14.250	11		405.85
			11	405.85
			11	405.85
17/04/2026	17:59:27.919	6		405.50
			6	405.50
			6	405.50
17/04/2026	17:59:14.641	1		405.95
			1	405.95
			1	405.95
17/04/2026	17:58:32.718	4		405.40
			4	405.40
			4	405.40
17/04/2026	17:53:51.280	15		405.80
			15	405.80
			15	405.80
17/04/2026	17:50:50.509	5		405.75
			5	405.75
			5	405.75
17/04/2026	17:49:11.446	5		405.20
			5	405.20
			5	405.20
17/04/2026	17:49:02.095	10		405.65
			10	405.65
			10	405.65
17/04/2026	17:46:56.011	149		404.95
			149	404.95
			149	404.95
17/04/2026	17:46:55.805	5		404.95
			5	404.95
			5	404.95
17/04/2026	17:46:31.091	2		405.45
			2	405.45
			2	405.45
17/04/2026	17:44:23.767	6		405.60
			6	405.60
			6	405.60
17/04/2026	17:40:21.441	4		405.25
			4	405.25
			4	405.25
17/04/2026	17:40:13.842	1		405.20
			1	405.20
			1	405.20
17/04/2026	17:40:01.675	7		405.20
			7	405.20
			7	405.20
17/04/2026	17:39:16.508	12		405.20
			12	405.20
			12	405.20
17/04/2026	17:39:03.315	10		405.25
			10	405.25
			10	405.25
17/04/2026	17:39:01.365	15		405.25
			15	405.25
			15	405.25
17/04/2026	17:37:57.667	20		404.70
			20	404.70
			20	404.70
17/04/2026	17:28:39.756	4		404.55
			4	404.55
			4	404.55
17/04/2026	17:28:30.707	25		404.85
			25	404.85
			25	404.85
17/04/2026	17:25:43.144	3		404.35
			3	404.35
			3	404.35
17/04/2026	17:25:39.745	10		404.35
			10	404.35
			10	404.35
17/04/2026	17:25:30.272	12		404.30
			12	404.30
			12	404.30
17/04/2026	17:19:46.826	1		404.55
			1	404.55
			1	404.55
17/04/2026	17:19:33.771	18		404.70
			18	404.70
			18	404.70
17/04/2026	17:18:59.375	7		404.25
			7	404.25
			7	404.25
17/04/2026	17:18:49.863	10		404.20
			10	404.20
			10	404.20
17/04/2026	17:15:04.494	1		404.60
			1	404.60
			1	404.60
17/04/2026	17:14:35.354	74		404.95
			74	404.95
			74	404.95
17/04/2026	17:14:05.559	9		404.90
			9	404.90
			9	404.90
17/04/2026	17:13:17.449	1		404.70
			1	404.70
			1	404.70
17/04/2026	17:11:33.318	7		405.00
			7	405.00
			7	405.00
17/04/2026	17:10:36.795	4		405.05
			4	405.05
			4	405.05
17/04/2026	17:06:44.113	50		404.75
			50	404.75
			50	404.75
17/04/2026	17:06:16.330	1		405.10
			1	405.10
			1	405.10
17/04/2026	17:05:57.424	20		405.10
			20	405.10
			20	405.10
17/04/2026	17:05:39.683	8		405.15
			8	405.15
			8	405.15
17/04/2026	17:00:57.874	3		404.70
			3	404.70
			3	404.70
17/04/2026	16:59:59.731	2		404.45
			2	404.45
			2	404.45
17/04/2026	16:59:42.646	12		404.70
			12	404.70
			12	404.70
17/04/2026	16:58:40.044	2		404.85
			2	404.85
			2	404.85
17/04/2026	16:57:55.809	200		404.85
			200	404.85
			200	404.85
17/04/2026	16:56:52.294	3		404.50
			3	404.50
			3	404.50
17/04/2026	16:56:47.474	1		404.95
			1	404.95
			1	404.95
17/04/2026	16:56:12.347	6		404.30
			6	404.30
			6	404.30
17/04/2026	16:56:12.248	5		404.75
			5	404.75
			5	404.75
17/04/2026	16:55:41.527	5		404.15
			5	404.15
			5	404.15
17/04/2026	16:55:39.941	2		404.45
			2	404.45
			2	404.45
17/04/2026	16:54:30.773	5		404.55
			5	404.55
			5	404.55
17/04/2026	16:54:23.087	6		404.15
			6	404.15
			6	404.15
17/04/2026	16:52:37.432	12		403.85
			12	403.85
			12	403.85
17/04/2026	16:51:14.914	1		404.20
			1	404.20
			1	404.20
17/04/2026	16:47:54.296	5		403.50
			5	403.50
			5	403.50
17/04/2026	16:47:25.154	6		403.50
			6	403.50
			6	403.50
17/04/2026	16:46:39.491	4		403.75
			4	403.75
			4	403.75
17/04/2026	16:43:46.049	10		403.90
			10	403.90
			10	403.90
17/04/2026	16:40:37.232	25		403.75
			25	403.75
			25	403.75
17/04/2026	16:40:16.015	50		403.65
			50	403.65
			50	403.65
17/04/2026	16:40:04.147	9		404.00
			9	404.00
			9	404.00
17/04/2026	16:39:32.020	10		404.05
			10	404.05
			10	404.05
17/04/2026	16:38:10.672	3		404.30
			3	404.30
			3	404.30
17/04/2026	16:38:08.610	167		404.00
			167	404.00
			167	404.00
17/04/2026	16:38:04.475	490		404.00
			490	404.00
			3	404.00
			487	404.00
17/04/2026	16:38:02.865	157		403.95
			157	403.95
			157	403.95
17/04/2026	16:37:56.964	500		403.95
			500	403.95
			500	403.95
17/04/2026	16:37:54.825	500		403.95
			500	403.95
			500	403.95
17/04/2026	16:37:48.868	3		403.95
			3	403.95
			3	403.95
17/04/2026	16:36:45.328	50		403.95
			50	403.95
			50	403.95
17/04/2026	16:36:07.222	5		403.90
			5	403.90
			5	403.90
17/04/2026	16:35:05.046	500		403.40
			500	403.40
			500	403.40
17/04/2026	16:27:17.603	7		403.70
			7	403.70
			7	403.70
17/04/2026	16:26:40.730	3		403.35
			3	403.35
			3	403.35
17/04/2026	16:23:07.951	65		403.35
			65	403.35
			65	403.35
17/04/2026	16:22:30.515	20		403.85
			20	403.85
			20	403.85
17/04/2026	16:21:18.448	3		403.95
			3	403.95
			3	403.95
17/04/2026	16:17:56.067	100		404.00
			100	404.00
			100	404.00
17/04/2026	16:17:39.201	8		404.00
			8	404.00
			8	404.00
17/04/2026	16:16:49.785	10		404.00
			10	404.00
			10	404.00
17/04/2026	16:16:33.805	10		404.10
			10	404.10
			10	404.10
17/04/2026	16:16:30.840	46		403.75
			46	403.75
			46	403.75
17/04/2026	16:15:18.662	10		404.10
			10	404.10
			10	404.10
17/04/2026	16:14:38.666	2		404.10
			2	404.10
			2	404.10
17/04/2026	16:14:21.651	59		403.65
			59	403.65
			59	403.65
17/04/2026	16:13:37.793	100		403.90
			100	403.90
			100	403.90
17/04/2026	16:13:13.345	4		404.10
			4	404.10
			4	404.10
17/04/2026	16:13:08.625	35		403.75
			35	403.75
			35	403.75
17/04/2026	16:12:24.164	2		403.95
			2	403.95
			2	403.95
17/04/2026	16:12:20.711	4		403.95
			4	403.95
			4	403.95
17/04/2026	16:11:27.273	10		404.00
			10	404.00
			10	404.00
17/04/2026	16:09:39.909	7		404.35
			7	404.35
			7	404.35
17/04/2026	16:09:34.445	1		404.40
			1	404.40
			1	404.40
17/04/2026	16:09:20.735	2		404.40
			2	404.40
			2	404.40
17/04/2026	16:08:52.337	5		404.35
			5	404.35
			5	404.35
17/04/2026	16:08:05.191	10		404.35
			10	404.35
			10	404.35
17/04/2026	16:05:24.956	5		404.20
			5	404.20
			5	404.20
17/04/2026	16:04:50.489	60		404.05
			60	404.05
			60	404.05
17/04/2026	16:01:05.511	1		403.80
			1	403.80
			1	403.80
17/04/2026	16:00:43.977	2		403.80
			2	403.80
			2	403.80
17/04/2026	16:00:18.407	30		403.95
			30	403.95
			30	403.95
17/04/2026	16:00:04.578	7		403.80
			7	403.80
			7	403.80
17/04/2026	15:59:38.974	180		403.95
			180	403.95
			180	403.95
17/04/2026	15:59:21.677	115		403.60
			115	403.60
			115	403.60
17/04/2026	15:58:22.139	3		403.85
			3	403.85
			3	403.85
17/04/2026	15:58:19.627	180		404.15
			180	404.15
			180	404.15
17/04/2026	15:58:10.178	1		404.15
			1	404.15
			1	404.15
17/04/2026	15:56:37.243	5		403.95
			5	403.95
			5	403.95
17/04/2026	15:55:53.244	25		403.90
			25	403.90
			25	403.90
17/04/2026	15:55:35.377	60		403.90
			60	403.90
			60	403.90
17/04/2026	15:55:18.535	16		403.60
			16	403.60
			16	403.60
17/04/2026	15:55:05.648	5		403.45
			5	403.45
			5	403.45
17/04/2026	15:55:00.263	20		403.50
			20	403.50
			20	403.50
17/04/2026	15:54:58.396	2		403.75
			2	403.75
			2	403.75
17/04/2026	15:54:11.538	5		403.25
			5	403.25
			5	403.25
17/04/2026	15:53:49.753	5		403.50
			5	403.50
			5	403.50
17/04/2026	15:53:49.688	8		403.50
			8	403.50
			8	403.50
17/04/2026	15:53:18.853	7		403.15
			7	403.15
			7	403.15
17/04/2026	15:53:14.634	5		403.05
			5	403.05
			5	403.05
17/04/2026	15:53:09.790	50		403.05
			50	403.05
			50	403.05
17/04/2026	15:50:16.341	4		403.20
			4	403.20
			4	403.20
17/04/2026	15:49:14.995	20		402.70
			20	402.70
			20	402.70
17/04/2026	15:48:47.167	50		403.00
			50	403.00
			50	403.00
17/04/2026	15:47:07.949	41		402.55
			41	402.55
			41	402.55
17/04/2026	15:46:50.557	35		402.60
			35	402.60
			35	402.60
17/04/2026	15:45:53.646	1		402.40
			1	402.40
			1	402.40
17/04/2026	15:44:53.350	50		401.75
			50	401.75
			50	401.75
17/04/2026	15:41:57.942	1		401.80
			1	401.80
			1	401.80
17/04/2026	15:41:11.756	8		402.00
			8	402.00
			8	402.00
17/04/2026	15:40:08.835	11		402.30
			11	402.30
			11	402.30
17/04/2026	15:40:07.504	3		402.30
			3	402.30
			3	402.30
17/04/2026	15:39:42.875	200		402.35
			200	402.35
			200	402.35
17/04/2026	15:38:58.227	13		402.45
			13	402.45
			13	402.45
17/04/2026	15:36:09.499	6		402.65
			6	402.65
			6	402.65
17/04/2026	15:35:02.720	10		403.15
			10	403.15
			10	403.15
17/04/2026	15:33:49.522	50		403.75
			50	403.75
			50	403.75
17/04/2026	15:32:56.460	100		403.25
			100	403.25
			100	403.25
17/04/2026	15:32:36.164	10		403.20
			10	403.20
			10	403.20
17/04/2026	15:31:04.794	7		402.10
			7	402.10
			7	402.10
17/04/2026	15:30:41.456	4		402.20
			4	402.20
			4	402.20
17/04/2026	15:28:28.022	30		401.35
			30	401.35
			30	401.35
17/04/2026	15:27:41.282	296		401.70
			296	401.70
			296	401.70
17/04/2026	15:27:40.990	71		402.00
			71	402.00
			71	402.00
17/04/2026	15:27:40.837	150		402.00
			150	402.00
			150	402.00
17/04/2026	15:27:34.778	150		402.00
			150	402.00
			150	402.00
17/04/2026	15:27:30.625	10		402.05
			10	402.05
			10	402.05
17/04/2026	15:27:23.404	3		402.15
			3	402.15
			3	402.15
17/04/2026	15:26:42.434	4		401.70
			4	401.70
			4	401.70
17/04/2026	15:26:26.858	5		401.80
			5	401.80
			5	401.80
17/04/2026	15:25:51.689	150		401.70
			150	401.70
			150	401.70
17/04/2026	15:23:19.913	15		401.80
			15	401.80
			15	401.80
17/04/2026	15:21:42.196	46		401.40
			46	401.40
			46	401.40
17/04/2026	15:19:33.626	12		401.60
			12	401.60
			12	401.60
17/04/2026	15:18:24.340	30		401.25
			30	401.25
			25	401.25
			5	401.25
17/04/2026	15:17:47.008	100		401.50
			100	401.50
			100	401.50
17/04/2026	15:16:47.820	62		401.55
			62	401.55
			62	401.55
17/04/2026	15:16:16.651	150		401.55
			150	401.55
			150	401.55
17/04/2026	15:16:08.060	10		401.70
			10	401.70
			10	401.70
17/04/2026	15:15:25.280	100		401.70
			100	401.70
			100	401.70
17/04/2026	15:15:25.118	150		401.70
			150	401.70
			150	401.70
17/04/2026	15:15:21.048	150		401.65
			150	401.65
			150	401.65
17/04/2026	15:15:09.108	150		401.60
			150	401.60
			150	401.60
17/04/2026	15:13:35.123	16		401.55
			16	401.55
			16	401.55
17/04/2026	15:12:33.269	12		401.55
			12	401.55
			12	401.55
17/04/2026	15:12:30.855	1		401.70
			1	401.70
			1	401.70
17/04/2026	15:11:31.176	100		401.60
			11	401.60
			89	401.60
			100	401.60
17/04/2026	15:10:03.558	100		401.55
			100	401.55
			100	401.55
17/04/2026	15:09:41.943	100		401.55
			100	401.55
			100	401.55
17/04/2026	15:09:24.235	20		401.55
			20	401.55
			20	401.55
17/04/2026	15:08:50.971	3		401.65
			3	401.65
			3	401.65
17/04/2026	15:08:19.898	10		401.65
			10	401.65
			10	401.65
17/04/2026	15:08:15.510	3		401.65
			3	401.65
			3	401.65
17/04/2026	15:07:07.473	20		401.55
			20	401.55
			20	401.55
17/04/2026	15:06:31.893	50		401.50
			50	401.50
			50	401.50
17/04/2026	15:03:35.344	10		401.55
			10	401.55
			10	401.55
17/04/2026	15:02:34.295	100		402.25
			100	402.25
			100	402.25
17/04/2026	15:02:22.029	3		401.65
			3	401.65
			3	401.65
17/04/2026	15:01:54.239	5		402.00
			5	402.00
			5	402.00
17/04/2026	15:01:50.667	1		402.00
			1	402.00
			1	402.00
17/04/2026	14:58:30.010	2		402.10
			2	402.10
			2	402.10
17/04/2026	14:58:11.082	15		401.65
			15	401.65
			10	401.65
			5	401.65
17/04/2026	14:58:11.007	35		402.00
			35	402.00
			3	402.00
			18	402.00
			14	402.00
17/04/2026	14:54:31.914	6		402.40
			6	402.40
			6	402.40
17/04/2026	14:53:37.874	4		402.15
			4	402.15
			4	402.15
17/04/2026	14:52:45.759	5		402.40
			5	402.40
			5	402.40
17/04/2026	14:51:04.096	2		402.45
			2	402.45
			2	402.45
17/04/2026	14:50:24.152	10		402.20
			10	402.20
			10	402.20
17/04/2026	14:49:35.306	12		402.30
			12	402.30
			12	402.30
17/04/2026	14:48:02.400	6		402.50
			6	402.50
			6	402.50
17/04/2026	14:47:41.599	20		402.70
			20	402.70
			20	402.70
17/04/2026	14:46:02.769	50		402.90
			50	402.90
			50	402.90
17/04/2026	14:40:21.760	20		403.10
			20	403.10
			20	403.10
17/04/2026	14:39:18.750	10		403.00
			10	403.00
			10	403.00
17/04/2026	14:37:44.520	1		402.85
			1	402.85
			1	402.85
17/04/2026	14:37:32.977	63		403.10
			63	403.10
			63	403.10
17/04/2026	14:36:39.673	9		403.10
			9	403.10
			9	403.10
17/04/2026	14:34:53.701	12		403.25
			12	403.25
			12	403.25
17/04/2026	14:34:45.114	1		402.95
			1	402.95
			1	402.95
17/04/2026	14:34:23.788	9		402.95
			9	402.95
			5	402.95
			4	402.95
17/04/2026	14:32:21.026	6		403.25
			6	403.25
			6	403.25
17/04/2026	14:29:58.592	20		403.30
			20	403.30
			20	403.30
17/04/2026	14:26:20.301	6		403.20
			6	403.20
			6	403.20
17/04/2026	14:25:39.313	100		403.30
			100	403.30
			100	403.30
17/04/2026	14:24:39.538	100		403.40
			100	403.40
			100	403.40
17/04/2026	14:22:52.733	2		403.35
			2	403.35
			2	403.35
17/04/2026	14:22:22.757	4		403.20
			4	403.20
			4	403.20
17/04/2026	14:21:00.383	3		403.20
			3	403.20
			3	403.20
17/04/2026	14:20:01.453	6		403.10
			6	403.10
			6	403.10
17/04/2026	14:18:50.691	2		403.10
			2	403.10
			2	403.10
17/04/2026	14:17:09.548	4		403.15
			4	403.15
			4	403.15
17/04/2026	14:16:49.949	30		403.15
			30	403.15
			30	403.15
17/04/2026	14:16:42.560	1		403.25
			1	403.25
			1	403.25
17/04/2026	14:14:53.698	30		403.10
			24	403.10
			6	403.10
			30	403.10
17/04/2026	14:14:13.940	100		403.10
			100	403.10
			100	403.10
17/04/2026	14:14:11.290	8		403.10
			8	403.10
			8	403.10
17/04/2026	14:12:53.168	1		403.35
			1	403.35
			1	403.35
17/04/2026	14:11:41.168	12		403.35
			12	403.35
			12	403.35
17/04/2026	14:10:59.964	1		403.30
			1	403.30
			1	403.30
17/04/2026	14:10:23.388	10		403.30
			10	403.30
			10	403.30
17/04/2026	14:10:08.764	24		403.35
			24	403.35
			24	403.35
17/04/2026	14:10:07.201	3		403.10
			3	403.10
			3	403.10
17/04/2026	14:09:39.158	9		403.20
			9	403.20
			9	403.20
17/04/2026	14:09:38.641	10		402.95
			10	402.95
			10	402.95
17/04/2026	14:06:57.700	10		403.10
			10	403.10
			10	403.10
17/04/2026	14:03:01.322	41		402.95
			41	402.95
			41	402.95
17/04/2026	13:59:27.367	8		403.30
			8	403.30
			8	403.30
17/04/2026	13:56:35.251	56		403.10
			56	403.10
			56	403.10
17/04/2026	13:56:19.732	25		403.35
			25	403.35
			25	403.35
17/04/2026	13:49:42.044	10		402.90
			10	402.90
			10	402.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 153.88 / Ask: 154.30
Volume: 280 920
+2.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice