Apple Inc.

1145

924

232.05

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:39:33.193 22   232.05
      22 232.05
      22 232.05
02/01/2026 16:39:28.462 10   232.20
      10 232.20
      10 232.20
02/01/2026 16:39:22.074 100   232.05
      100 232.05
      100 232.05
02/01/2026 16:39:07.595 80   232.25
      80 232.25
      80 232.25
02/01/2026 16:38:32.538 54   232.25
      54 232.25
      54 232.25
02/01/2026 16:37:55.998 4   232.30
      4 232.30
      4 232.30
02/01/2026 16:37:41.527 377   232.35
      377 232.35
      377 232.35
02/01/2026 16:37:39.091 4   232.35
      4 232.35
      4 232.35
02/01/2026 16:37:20.370 1   232.60
      1 232.60
      1 232.60
02/01/2026 16:37:12.382 15   232.50
      15 232.50
      15 232.50
02/01/2026 16:37:06.207 25   232.50
      25 232.50
      25 232.50
02/01/2026 16:36:48.732 8   232.45
      8 232.45
      8 232.45
02/01/2026 16:36:17.607 12   232.55
      12 232.55
      12 232.55
02/01/2026 16:36:17.377 1   232.75
      1 232.75
      1 232.75
02/01/2026 16:35:02.877 100   232.65
      100 232.65
      100 232.65
02/01/2026 16:32:18.688 1   232.75
      1 232.75
      1 232.75
02/01/2026 16:32:01.987 10   232.60
      10 232.60
      10 232.60
02/01/2026 16:31:23.615 5   232.60
      5 232.60
      5 232.60
02/01/2026 16:31:23.545 10   232.55
      10 232.55
      10 232.55
02/01/2026 16:30:59.595 3   232.65
      3 232.65
      3 232.65
02/01/2026 16:30:37.555 5   232.95
      5 232.95
      5 232.95
02/01/2026 16:30:05.808 24   232.75
      24 232.75
      24 232.75
02/01/2026 16:29:59.142 1   232.85
      1 232.85
      1 232.85
02/01/2026 16:29:36.424 1   232.90
      1 232.90
      1 232.90
02/01/2026 16:28:49.502 1   233.15
      1 233.15
      1 233.15
02/01/2026 16:28:19.509 12   233.00
      12 233.00
      12 233.00
02/01/2026 16:28:03.460 250   232.95
      250 232.95
      250 232.95
02/01/2026 16:27:49.525 30   233.20
      30 233.20
      30 233.20
02/01/2026 16:26:57.712 100   233.45
      100 233.45
      100 233.45
02/01/2026 16:26:14.547 1   233.15
      1 233.15
      1 233.15
02/01/2026 16:25:35.118 20   233.05
      20 233.05
      20 233.05
02/01/2026 16:25:11.379 1   233.10
      1 233.10
      1 233.10
02/01/2026 16:24:48.494 1   233.25
      1 233.25
      1 233.25
02/01/2026 16:24:17.935 8   233.25
      8 233.25
      8 233.25
02/01/2026 16:23:07.902 5   233.40
      5 233.40
      5 233.40
02/01/2026 16:23:04.399 15   233.30
      15 233.30
      15 233.30
02/01/2026 16:22:59.563 16   233.30
      16 233.30
      16 233.30
02/01/2026 16:22:38.488 40   233.30
      40 233.30
      40 233.30
02/01/2026 16:21:37.166 3   233.80
      3 233.80
      3 233.80
02/01/2026 16:21:36.110 13   233.80
      13 233.80
      3 233.80
      10 233.80
02/01/2026 16:21:36.040 1   233.80
      1 233.80
      1 233.80
02/01/2026 16:20:30.553 20   233.95
      20 233.95
      20 233.95
02/01/2026 16:19:44.155 17   234.15
      17 234.15
      17 234.15
02/01/2026 16:19:30.612 52   234.20
      52 234.20
      52 234.20
02/01/2026 16:19:17.836 1   234.35
      1 234.35
      1 234.35
02/01/2026 16:18:28.096 25   234.25
      25 234.25
      25 234.25
02/01/2026 16:17:51.691 7   234.40
      7 234.40
      7 234.40
02/01/2026 16:16:14.507 1   234.65
      1 234.65
      1 234.65
02/01/2026 16:15:43.189 1   234.40
      1 234.40
      1 234.40
02/01/2026 16:15:40.866 1   234.65
      1 234.65
      1 234.65
02/01/2026 16:15:37.745 6   234.70
      6 234.70
      6 234.70
02/01/2026 16:14:27.749 4   234.85
      4 234.85
      4 234.85
02/01/2026 16:14:27.628 10   234.85
      10 234.85
      10 234.85
02/01/2026 16:13:39.061 40   235.10
      40 235.10
      40 235.10
02/01/2026 16:13:24.196 18   235.10
      18 235.10
      18 235.10
02/01/2026 16:12:59.586 1   235.10
      1 235.10
      1 235.10
02/01/2026 16:12:15.334 5   235.20
      5 235.20
      5 235.20
02/01/2026 16:11:15.326 15   235.30
      15 235.30
      15 235.30
02/01/2026 16:09:25.621 1   235.40
      1 235.40
      1 235.40
02/01/2026 16:09:12.528 20   235.45
      20 235.45
      20 235.45
02/01/2026 16:09:05.204 1   235.60
      1 235.60
      1 235.60
02/01/2026 16:08:07.241 4   235.50
      4 235.50
      4 235.50
02/01/2026 16:07:39.418 30   235.50
      30 235.50
      30 235.50
02/01/2026 16:07:39.365 12   235.50
      12 235.50
      12 235.50
02/01/2026 16:07:31.417 1   235.60
      1 235.60
      1 235.60
02/01/2026 16:05:57.566 31   236.00
      31 236.00
      31 236.00
02/01/2026 16:04:35.085 1   236.40
      1 236.40
      1 236.40
02/01/2026 16:04:34.285 1   236.40
      1 236.40
      1 236.40
02/01/2026 16:04:20.804 1   236.40
      1 236.40
      1 236.40
02/01/2026 16:03:55.324 1   236.45
      1 236.45
      1 236.45
02/01/2026 16:03:37.999 60   236.40
      60 236.40
      60 236.40
02/01/2026 16:03:13.771 29   236.40
      29 236.40
      29 236.40
02/01/2026 16:02:03.097 15   236.75
      15 236.75
      15 236.75
02/01/2026 16:00:56.608 1   236.35
      1 236.35
      1 236.35
02/01/2026 16:00:32.371 60   236.30
      60 236.30
      60 236.30
02/01/2026 16:00:28.712 4   236.20
      4 236.20
      4 236.20
02/01/2026 16:00:17.731 2   236.25
      2 236.25
      2 236.25
02/01/2026 16:00:02.527 7   236.25
      7 236.25
      7 236.25
02/01/2026 16:00:00.823 1   236.20
      1 236.20
      1 236.20
02/01/2026 15:59:22.649 100   235.95
      100 235.95
      100 235.95
02/01/2026 15:59:22.560 68   235.95
      68 235.95
      68 235.95
02/01/2026 15:58:49.264 44   236.00
      44 236.00
      44 236.00
02/01/2026 15:58:44.965 1   235.95
      1 235.95
      1 235.95
02/01/2026 15:57:16.099 1   236.30
      1 236.30
      1 236.30
02/01/2026 15:56:42.589 1   236.35
      1 236.35
      1 236.35
02/01/2026 15:56:31.746 10   236.10
      10 236.10
      10 236.10
02/01/2026 15:56:13.145 50   236.00
      50 236.00
      50 236.00
02/01/2026 15:55:35.124 60   236.25
      60 236.25
      60 236.25
02/01/2026 15:54:40.322 2   236.30
      2 236.30
      2 236.30
02/01/2026 15:54:18.387 4   236.40
      4 236.40
      4 236.40
02/01/2026 15:54:15.145 3   236.20
      3 236.20
      3 236.20
02/01/2026 15:53:29.816 15   236.30
      15 236.30
      15 236.30
02/01/2026 15:52:53.074 13   236.45
      13 236.45
      13 236.45
02/01/2026 15:52:24.678 1   236.55
      1 236.55
      1 236.55
02/01/2026 15:51:42.397 50   236.45
      50 236.45
      50 236.45
02/01/2026 15:51:31.828 21   236.80
      21 236.80
      21 236.80
02/01/2026 15:51:31.026 6   236.60
      6 236.60
      6 236.60
02/01/2026 15:51:04.986 5   236.75
      5 236.75
      5 236.75
02/01/2026 15:50:47.655 1   236.55
      1 236.55
      1 236.55
02/01/2026 15:50:41.758 10   236.65
      10 236.65
      10 236.65
02/01/2026 15:50:31.213 40   236.60
      40 236.60
      40 236.60
02/01/2026 15:50:22.101 1   236.55
      1 236.55
      1 236.55
02/01/2026 15:49:58.751 3   236.35
      3 236.35
      3 236.35
02/01/2026 15:49:54.325 9   236.55
      9 236.55
      9 236.55
02/01/2026 15:48:18.337 1   236.50
      1 236.50
      1 236.50
02/01/2026 15:47:59.375 4   236.20
      4 236.20
      4 236.20
02/01/2026 15:47:42.479 1   236.20
      1 236.20
      1 236.20
02/01/2026 15:47:07.263 23   236.00
      10 236.00
      3 236.00
      23 236.00
      10 236.00
02/01/2026 15:47:07.166 160   235.95
      160 235.95
      160 235.95
02/01/2026 15:47:04.121 22   235.75
      22 235.75
      22 235.75
02/01/2026 15:46:54.300 200   235.50
      200 235.50
      200 235.50
02/01/2026 15:46:44.271 115   235.70
      115 235.70
      2 235.70
      10 235.70
      103 235.70
02/01/2026 15:46:44.085 15   235.45
      14 235.45
      15 235.45
      1 235.45
02/01/2026 15:45:29.066 1 000   235.00
      1 000 235.00
      1 000 235.00
02/01/2026 15:45:21.376 21   235.15
      21 235.15
      21 235.15
02/01/2026 15:45:20.233 6   235.00
      6 235.00
      6 235.00
02/01/2026 15:45:13.752 10   235.15
      10 235.15
      10 235.15
02/01/2026 15:45:08.082 609   235.00
      200 235.00
      2 235.00
      11 235.00
      217 235.00
      1 235.00
      18 235.00
      20 235.00
      609 235.00
      4 235.00
      25 235.00
      10 235.00
      1 235.00
      3 235.00
      1 235.00
      20 235.00
      6 235.00
      19 235.00
      3 235.00
      10 235.00
      15 235.00
      10 235.00
      13 235.00
02/01/2026 15:45:05.696 8   234.95
      8 234.95
      8 234.95
02/01/2026 15:45:00.713 19   234.90
      8 234.90
      19 234.90
      11 234.90
02/01/2026 15:44:52.406 1   234.90
      1 234.90
      1 234.90
02/01/2026 15:44:48.272 3   234.70
      3 234.70
      3 234.70
02/01/2026 15:44:46.561 14   234.70
      14 234.70
      14 234.70
02/01/2026 15:44:20.908 1   234.80
      1 234.80
      1 234.80
02/01/2026 15:43:41.966 1   234.70
      1 234.70
      1 234.70
02/01/2026 15:43:40.042 4   234.70
      4 234.70
      4 234.70
02/01/2026 15:43:31.411 3   234.55
      3 234.55
      3 234.55
02/01/2026 15:43:20.851 15   234.50
      15 234.50
      15 234.50
02/01/2026 15:42:15.137 20   234.15
      20 234.15
      20 234.15
02/01/2026 15:42:04.225 10   234.20
      10 234.20
      10 234.20
02/01/2026 15:41:35.896 1   234.15
      1 234.15
      1 234.15
02/01/2026 15:41:22.502 1   233.95
      1 233.95
      1 233.95
02/01/2026 15:41:19.042 125   234.00
      25 234.00
      70 234.00
      18 234.00
      10 234.00
      2 234.00
      125 234.00
02/01/2026 15:41:15.125 20   233.95
      20 233.95
      20 233.95
02/01/2026 15:40:58.759 3   233.75
      3 233.75
      3 233.75
02/01/2026 15:40:44.068 2   233.90
      2 233.90
      2 233.90
02/01/2026 15:39:01.769 5   233.60
      5 233.60
      5 233.60
02/01/2026 15:38:46.532 5   233.75
      5 233.75
      5 233.75
02/01/2026 15:38:37.682 98   233.90
      98 233.90
      98 233.90
02/01/2026 15:38:37.513 300   233.90
      300 233.90
      300 233.90
02/01/2026 15:38:37.383 304   233.90
      304 233.90
      300 233.90
      4 233.90
02/01/2026 15:38:20.604 1 500   233.55
      1 500 233.55
      1 500 233.55
02/01/2026 15:38:16.250 5   233.70
      5 233.70
      5 233.70
02/01/2026 15:38:11.012 6   233.45
      6 233.45
      6 233.45
02/01/2026 15:36:53.091 1   233.15
      1 233.15
      1 233.15
02/01/2026 15:34:47.014 23   232.90
      23 232.90
      23 232.90
02/01/2026 15:34:42.551 20   233.00
      20 233.00
      20 233.00
02/01/2026 15:34:32.979 10   232.85
      10 232.85
      10 232.85
02/01/2026 15:33:41.518 1   232.60
      1 232.60
      1 232.60
02/01/2026 15:33:28.318 10   232.50
      10 232.50
      10 232.50
02/01/2026 15:32:53.188 1   232.65
      1 232.65
      1 232.65
02/01/2026 15:32:00.285 1   232.95
      1 232.95
      1 232.95
02/01/2026 15:31:00.909 10   232.70
      10 232.70
      10 232.70
02/01/2026 15:30:21.344 16   233.10
      13 233.10
      16 233.10
      3 233.10
02/01/2026 15:28:10.666 123   232.05
      123 232.05
      120 232.05
      3 232.05
02/01/2026 15:28:10.539 1   232.05
      1 232.05
      1 232.05
02/01/2026 15:25:01.060 77   232.50
      4 232.50
      13 232.50
      60 232.50
      77 232.50
02/01/2026 15:25:00.658 42   232.70
      42 232.70
      42 232.70
02/01/2026 15:24:58.733 3   232.75
      3 232.75
      3 232.75
02/01/2026 15:24:54.211 1   232.85
      1 232.85
      1 232.85
02/01/2026 15:23:14.919 194   232.95
      194 232.95
      194 232.95
02/01/2026 15:22:41.546 43   232.80
      43 232.80
      43 232.80
02/01/2026 15:22:34.467 100   232.95
      100 232.95
      100 232.95
02/01/2026 15:19:00.739 2   232.95
      2 232.95
      2 232.95
02/01/2026 15:16:58.379 11   232.95
      11 232.95
      11 232.95
02/01/2026 15:14:56.025 1   232.95
      1 232.95
      1 232.95
02/01/2026 15:14:55.273 2   232.95
      2 232.95
      2 232.95
02/01/2026 15:14:34.022 21   232.95
      21 232.95
      21 232.95
02/01/2026 15:12:16.039 1   232.95
      1 232.95
      1 232.95
02/01/2026 15:12:13.143 5   232.75
      5 232.75
      5 232.75
02/01/2026 15:11:35.992 1   232.95
      1 232.95
      1 232.95
02/01/2026 15:11:15.745 1   232.75
      1 232.75
      1 232.75
02/01/2026 15:08:20.882 2   232.95
      2 232.95
      2 232.95
02/01/2026 15:07:53.404 10   232.95
      10 232.95
      10 232.95
02/01/2026 15:07:29.614 3   232.90
      3 232.90
      3 232.90
02/01/2026 15:07:27.554 11   232.95
      11 232.95
      11 232.95
02/01/2026 15:07:01.216 1   232.95
      1 232.95
      1 232.95
02/01/2026 15:06:47.376 17   232.90
      17 232.90
      17 232.90
02/01/2026 15:06:35.382 2   232.90
      2 232.90
      2 232.90
02/01/2026 15:05:33.268 27   232.90
      27 232.90
      27 232.90
02/01/2026 15:04:44.565 2   232.90
      2 232.90
      2 232.90
02/01/2026 15:04:13.679 5   232.90
      5 232.90
      5 232.90
02/01/2026 15:04:00.389 5   233.00
      5 233.00
      5 233.00
02/01/2026 15:03:15.899 32   232.90
      32 232.90
      32 232.90
02/01/2026 15:03:09.260 12   232.90
      12 232.90
      12 232.90
02/01/2026 15:02:53.980 1   233.10
      1 233.10
      1 233.10
02/01/2026 15:02:23.244 1   233.10
      1 233.10
      1 233.10
02/01/2026 15:01:50.513 8   233.10
      8 233.10
      8 233.10
02/01/2026 14:58:44.954 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:58:08.131 34   233.00
      34 233.00
      34 233.00
02/01/2026 14:57:58.960 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:57:50.449 4   233.10
      4 233.10
      4 233.10
02/01/2026 14:56:32.509 1   232.95
      1 232.95
      1 232.95
02/01/2026 14:56:32.358 10   232.95
      10 232.95
      10 232.95
02/01/2026 14:56:26.262 3   232.95
      3 232.95
      3 232.95
02/01/2026 14:54:58.714 3   233.00
      3 233.00
      3 233.00
02/01/2026 14:54:26.408 5   233.10
      5 233.10
      5 233.10
02/01/2026 14:53:37.578 5   233.05
      5 233.05
      5 233.05
02/01/2026 14:53:30.915 9   233.10
      9 233.10
      9 233.10
02/01/2026 14:51:17.728 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:50:34.274 10   233.10
      10 233.10
      10 233.10
02/01/2026 14:50:23.742 12   232.95
      12 232.95
      12 232.95
02/01/2026 14:49:33.999 5   233.00
      5 233.00
      5 233.00
02/01/2026 14:48:30.152 81   232.95
      81 232.95
      81 232.95
02/01/2026 14:47:32.748 13   233.10
      13 233.10
      13 233.10
02/01/2026 14:47:12.318 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:46:52.716 3   233.10
      3 233.10
      3 233.10
02/01/2026 14:46:07.085 1   233.00
      1 233.00
      1 233.00
02/01/2026 14:45:59.645 6   233.00
      6 233.00
      6 233.00
02/01/2026 14:43:11.575 9   233.10
      9 233.10
      9 233.10
02/01/2026 14:42:52.528 29   233.00
      29 233.00
      29 233.00
02/01/2026 14:42:10.152 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:41:32.250 13   233.00
      13 233.00
      13 233.00
02/01/2026 14:39:40.003 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:38:54.547 2   233.10
      2 233.10
      2 233.10
02/01/2026 14:38:21.702 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:37:47.520 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:37:47.332 7   233.00
      7 233.00
      7 233.00
02/01/2026 14:37:28.075 44   232.95
      44 232.95
      44 232.95
02/01/2026 14:37:23.802 5   232.95
      5 232.95
      5 232.95
02/01/2026 14:35:47.117 12   232.95
      12 232.95
      12 232.95
02/01/2026 14:33:51.636 13   233.00
      13 233.00
      13 233.00
02/01/2026 14:33:17.740 3   233.10
      3 233.10
      3 233.10
02/01/2026 14:33:15.327 3   233.00
      3 233.00
      3 233.00
02/01/2026 14:29:30.467 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:29:01.170 5   232.90
      5 232.90
      5 232.90
02/01/2026 14:28:48.953 30   232.90
      30 232.90
      30 232.90
02/01/2026 14:27:23.993 120   232.95
      120 232.95
      120 232.95
02/01/2026 14:26:49.634 2   232.90
      2 232.90
      2 232.90
02/01/2026 14:26:44.144 10   233.10
      10 233.10
      10 233.10
02/01/2026 14:26:30.124 15   233.05
      15 233.05
      15 233.05
02/01/2026 14:26:17.914 5   232.90
      5 232.90
      5 232.90
02/01/2026 14:25:01.599 5   233.05
      5 233.05
      5 233.05
02/01/2026 14:24:29.366 21   232.90
      21 232.90
      21 232.90
02/01/2026 14:24:28.172 6   232.90
      6 232.90
      6 232.90
02/01/2026 14:23:51.343 1   233.05
      1 233.05
      1 233.05
02/01/2026 14:22:51.710 8   232.95
      8 232.95
      8 232.95
02/01/2026 14:22:19.967 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:21:54.613 11   232.95
      11 232.95
      11 232.95
02/01/2026 14:21:33.302 100   232.95
      100 232.95
      100 232.95
02/01/2026 14:21:02.192 3   232.95
      3 232.95
      3 232.95
02/01/2026 14:20:56.163 11   233.00
      11 233.00
      11 233.00
02/01/2026 14:19:42.228 50   232.95
      50 232.95
      50 232.95
02/01/2026 14:18:58.333 3   232.95
      3 232.95
      3 232.95
02/01/2026 14:18:52.803 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:17:52.273 2   233.00
      2 233.00
      2 233.00
02/01/2026 14:16:57.159 1   233.00
      1 233.00
      1 233.00
02/01/2026 14:15:59.130 1   233.05
      1 233.05
      1 233.05
02/01/2026 14:15:50.249 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:14:48.804 120   232.95
      120 232.95
      120 232.95
02/01/2026 14:14:22.452 3   232.95
      3 232.95
      3 232.95
02/01/2026 14:13:58.676 4   232.95
      4 232.95
      4 232.95
02/01/2026 14:13:00.212 5   232.95
      5 232.95
      5 232.95
02/01/2026 14:09:51.869 22   232.95
      22 232.95
      22 232.95
02/01/2026 14:09:45.362 1   233.10
      1 233.10
      1 233.10
02/01/2026 14:08:38.920 10   233.00
      10 233.00
      10 233.00
02/01/2026 14:08:36.840 9   233.20
      9 233.20
      9 233.20
02/01/2026 14:08:33.804 35   233.00
      35 233.00
      35 233.00
02/01/2026 14:03:57.463 1   232.95
      1 232.95
      1 232.95
02/01/2026 14:01:24.584 15   233.05
      15 233.05
      15 233.05
02/01/2026 14:00:51.899 6   233.15
      6 233.15
      6 233.15
02/01/2026 14:00:02.391 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:59:27.170 3   233.00
      3 233.00
      3 233.00
02/01/2026 13:59:07.538 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:59:06.029 2   233.15
      2 233.15
      2 233.15
02/01/2026 13:58:27.901 3   233.00
      3 233.00
      3 233.00
02/01/2026 13:58:24.886 1   233.15
      1 233.15
      1 233.15
02/01/2026 13:58:00.831 1   233.15
      1 233.15
      1 233.15
02/01/2026 13:55:57.361 1   233.25
      1 233.25
      1 233.25
02/01/2026 13:53:46.316 2   233.00
      2 233.00
      2 233.00
02/01/2026 13:50:02.448 5   232.95
      5 232.95
      5 232.95
02/01/2026 13:48:07.160 10   233.10
      10 233.10
      10 233.10
02/01/2026 13:45:20.613 2   233.15
      2 233.15
      2 233.15
02/01/2026 13:40:23.143 50   232.90
      50 232.90
      50 232.90
02/01/2026 13:39:27.975 1   233.05
      1 233.05
      1 233.05
02/01/2026 13:35:26.533 1   233.05
      1 233.05
      1 233.05
02/01/2026 13:34:27.646 3   233.10
      3 233.10
      3 233.10
02/01/2026 13:34:22.853 1   232.95
      1 232.95
      1 232.95
02/01/2026 13:33:46.933 8   232.95
      8 232.95
      8 232.95
02/01/2026 13:33:03.504 50   232.90
      50 232.90
      50 232.90
02/01/2026 13:31:43.842 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:29:23.545 4   232.95
      4 232.95
      4 232.95
02/01/2026 13:28:37.188 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:28:10.418 1   232.95
      1 232.95
      1 232.95
02/01/2026 13:27:57.137 4   232.95
      4 232.95
      4 232.95
02/01/2026 13:27:30.374 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:27:30.181 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:27:09.750 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:25:54.706 22   232.95
      22 232.95
      22 232.95
02/01/2026 13:25:22.808 5   233.10
      5 233.10
      5 233.10
02/01/2026 13:24:37.649 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:23:42.662 5   233.15
      5 233.15
      5 233.15
02/01/2026 13:23:41.736 250   233.00
      250 233.00
      250 233.00
02/01/2026 13:23:39.006 12   232.95
      12 232.95
      12 232.95
02/01/2026 13:23:36.370 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:23:19.970 221   232.95
      221 232.95
      221 232.95
02/01/2026 13:23:06.084 1   232.95
      1 232.95
      1 232.95
02/01/2026 13:21:52.295 1   232.95
      1 232.95
      1 232.95
02/01/2026 13:21:07.053 5   233.10
      5 233.10
      5 233.10
02/01/2026 13:19:15.081 2   233.10
      2 233.10
      2 233.10
02/01/2026 13:19:06.736 1   232.95
      1 232.95
      1 232.95
02/01/2026 13:17:59.577 10   232.95
      10 232.95
      10 232.95
02/01/2026 13:17:53.759 45   232.95
      45 232.95
      45 232.95
02/01/2026 13:17:47.902 5   232.95
      5 232.95
      5 232.95
02/01/2026 13:16:56.863 10   232.95
      10 232.95
      10 232.95
02/01/2026 13:16:27.908 30   232.95
      30 232.95
      30 232.95
02/01/2026 13:15:07.737 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:14:41.763 1   232.95
      1 232.95
      1 232.95
02/01/2026 13:14:36.736 1   233.10
      1 233.10
      1 233.10
02/01/2026 13:13:54.170 2   232.95
      2 232.95
      2 232.95
02/01/2026 13:12:57.110 3   232.95
      3 232.95
      3 232.95
02/01/2026 13:12:41.390 75   232.95
      75 232.95
      75 232.95
02/01/2026 13:12:32.666 1   233.15
      1 233.15
      1 233.15
02/01/2026 13:12:24.212 70   232.95
      70 232.95
      70 232.95
02/01/2026 13:12:16.588 200   232.95
      200 232.95
      200 232.95
02/01/2026 13:10:42.154 1   233.15
      1 233.15
      1 233.15
02/01/2026 13:06:51.503 2   233.05
      2 233.05
      2 233.05
02/01/2026 13:06:27.588 11   233.05
      11 233.05
      11 233.05
02/01/2026 13:06:22.681 5   233.05
      5 233.05
      5 233.05
02/01/2026 13:06:10.924 7   233.05
      7 233.05
      7 233.05
02/01/2026 13:06:07.279 2   233.20
      2 233.20
      2 233.20
02/01/2026 13:05:51.048 500   233.10
      500 233.10
      500 233.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)