Vanguard FTSE All-World U.ETF

3622

2623

165.98

    > >>

Date Time Volume Order Volume Price
20/08/2026 10:15:59.645 40   165.98
      40 165.98
      40 165.98
20/08/2026 10:15:55.273 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:53.437 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:51.487 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:51.065 30   165.98
      30 165.98
      30 165.98
20/08/2026 10:15:50.605 70   165.98
      70 165.98
      70 165.98
20/08/2026 10:15:42.930 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:15:39.571 5   165.98
      5 165.98
      5 165.98
20/08/2026 10:15:36.999 150   165.98
      150 165.98
      150 165.98
20/08/2026 10:15:32.507 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:15:31.140 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:15:26.755 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:15:17.747 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:15:00.745 6   165.96
      6 165.96
      6 165.96
20/08/2026 10:14:47.220 4   165.96
      4 165.96
      4 165.96
20/08/2026 10:14:39.309 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:14:39.188 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:14:36.317 2   165.96
      2 165.96
      2 165.96
20/08/2026 10:14:32.019 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:14:30.593 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:14:28.093 4   165.94
      4 165.94
      4 165.94
20/08/2026 10:14:25.585 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:14:21.074 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:14:09.352 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:14:07.664 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:14:02.158 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:13:49.795 20   165.94
      20 165.94
      20 165.94
20/08/2026 10:13:37.460 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:13:36.196 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:13:16.749 12   165.92
      12 165.92
      12 165.92
20/08/2026 10:13:00.407 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:12:54.879 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:51.206 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:44.400 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:34.971 730   165.92
      730 165.92
      730 165.92
20/08/2026 10:12:33.693 15   165.90
      15 165.90
      15 165.90
20/08/2026 10:12:32.596 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:30.964 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:12:30.207 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:12:29.226 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:28.851 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:12:28.694 35   165.90
      35 165.90
      35 165.90
20/08/2026 10:12:20.206 8   165.90
      8 165.90
      8 165.90
20/08/2026 10:12:12.424 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:10.921 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:12:00.210 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:11:58.286 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:11:47.601 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:11:47.505 3   165.88
      3 165.88
      3 165.88
20/08/2026 10:11:44.683 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:11:43.182 730   165.88
      730 165.88
      730 165.88
20/08/2026 10:11:39.543 5   165.90
      5 165.90
      5 165.90
20/08/2026 10:11:26.814 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:11:18.032 10   165.90
      10 165.90
      10 165.90
20/08/2026 10:11:02.975 10   165.88
      10 165.88
      10 165.88
20/08/2026 10:11:01.042 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:11:00.284 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:10:59.870 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:10:59.754 223   165.90
      223 165.90
      223 165.90
20/08/2026 10:10:59.314 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:10:58.025 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:10:56.256 4   165.88
      4 165.88
      4 165.88
20/08/2026 10:10:56.059 495   165.90
      1 165.90
      3 165.90
      3 165.90
      400 165.90
      4 165.90
      20 165.90
      3 165.90
      60 165.90
      495 165.90
      1 165.90
20/08/2026 10:10:55.124 10   165.92
      10 165.92
      10 165.92
20/08/2026 10:10:47.407 4   165.92
      4 165.92
      4 165.92
20/08/2026 10:10:44.209 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:10:34.417 3   165.92
      3 165.92
      3 165.92
20/08/2026 10:10:33.176 5   165.92
      5 165.92
      5 165.92
20/08/2026 10:10:32.338 6   165.92
      6 165.92
      6 165.92
20/08/2026 10:10:10.832 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:10:10.456 30   165.92
      30 165.92
      30 165.92
20/08/2026 10:10:10.014 6   165.94
      6 165.94
      6 165.94
20/08/2026 10:10:04.933 1   165.94
      1 165.94
      1 165.94
20/08/2026 10:10:04.826 5   165.96
      5 165.96
      5 165.96
20/08/2026 10:10:03.981 5   165.96
      2 165.96
      5 165.96
      3 165.96
20/08/2026 10:10:03.701 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:09:57.513 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:09:46.289 240   166.00
      240 166.00
      240 166.00
20/08/2026 10:09:29.372 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:09:23.631 4   166.00
      4 166.00
      4 166.00
20/08/2026 10:09:12.098 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:38.184 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:37.109 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:08:37.049 2   166.00
      2 166.00
      2 166.00
20/08/2026 10:08:33.919 13   166.00
      13 166.00
      13 166.00
20/08/2026 10:08:28.888 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:08:24.017 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:08:22.654 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:18.305 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:11.739 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:08:09.815 6   166.00
      6 166.00
      6 166.00
20/08/2026 10:08:06.243 7   166.00
      7 166.00
      7 166.00
20/08/2026 10:07:55.289 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:07:43.210 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:07:24.245 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:07:08.733 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:06:52.980 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:51.090 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:39.602 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:29.551 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:06:29.077 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:22.258 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:06:16.390 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:12.840 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:06:11.824 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:07.221 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:04.160 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:06:03.259 6   165.98
      6 165.98
      6 165.98
20/08/2026 10:05:55.698 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:54.807 3   165.98
      3 165.98
      3 165.98
20/08/2026 10:05:53.359 24   165.98
      24 165.98
      24 165.98
20/08/2026 10:05:49.998 60   165.98
      60 165.98
      60 165.98
20/08/2026 10:05:43.392 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:43.008 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:05:27.672 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:27.053 6   165.98
      6 165.98
      6 165.98
20/08/2026 10:05:26.433 8   165.98
      8 165.98
      8 165.98
20/08/2026 10:05:21.619 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:05:20.218 2   165.98
      2 165.98
      2 165.98
20/08/2026 10:05:16.654 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:05:02.537 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:04:58.706 10   166.00
      10 166.00
      10 166.00
20/08/2026 10:04:50.773 8   165.98
      8 165.98
      8 165.98
20/08/2026 10:04:50.641 13   165.98
      13 165.98
      13 165.98
20/08/2026 10:04:49.110 3   165.98
      3 165.98
      3 165.98
20/08/2026 10:04:47.547 481   165.98
      481 165.98
      481 165.98
20/08/2026 10:04:44.681 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:04:36.974 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:04:29.388 5   166.00
      5 166.00
      5 166.00
20/08/2026 10:04:27.943 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:04:17.203 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:04:17.100 8   165.98
      8 165.98
      8 165.98
20/08/2026 10:04:10.055 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:04:06.597 2   166.00
      2 166.00
      2 166.00
20/08/2026 10:03:57.728 52   166.02
      52 166.02
      52 166.02
20/08/2026 10:03:50.250 12   166.02
      12 166.02
      12 166.02
20/08/2026 10:03:42.529 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:03:40.043 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:03:28.156 3   166.00
      3 166.00
      3 166.00
20/08/2026 10:03:15.247 105   166.00
      100 166.00
      105 166.00
      5 166.00
20/08/2026 10:03:15.195 1   166.00
      1 166.00
      1 166.00
20/08/2026 10:03:07.395 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:03:03.388 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:03:00.930 3   166.04
      3 166.04
      3 166.04
20/08/2026 10:02:59.743 252   166.04
      252 166.04
      252 166.04
20/08/2026 10:02:54.731 3   166.06
      3 166.06
      3 166.06
20/08/2026 10:02:36.390 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:02:31.466 1   166.06
      1 166.06
      1 166.06
20/08/2026 10:02:28.658 7   166.06
      7 166.06
      7 166.06
20/08/2026 10:02:20.372 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:02:12.610 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:02:12.433 18   166.08
      18 166.08
      18 166.08
20/08/2026 10:02:03.485 1   166.08
      1 166.08
      1 166.08
20/08/2026 10:01:43.056 9   166.08
      9 166.08
      9 166.08
20/08/2026 10:01:17.479 4   166.08
      4 166.08
      4 166.08
20/08/2026 10:00:50.465 3   166.04
      3 166.04
      3 166.04
20/08/2026 10:00:50.391 7   166.04
      7 166.04
      7 166.04
20/08/2026 10:00:46.725 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:00:29.940 1   166.06
      1 166.06
      1 166.06
20/08/2026 10:00:28.657 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:00:24.882 7   166.06
      7 166.06
      7 166.06
20/08/2026 10:00:19.368 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:00:18.258 1   166.02
      1 166.02
      1 166.02
20/08/2026 10:00:11.645 22   166.04
      22 166.04
      22 166.04
20/08/2026 10:00:09.635 1 500   166.02
      1 500 166.02
      1 500 166.02
20/08/2026 10:00:07.365 1   166.04
      1 166.04
      1 166.04
20/08/2026 10:00:06.994 6   166.04
      6 166.04
      6 166.04
20/08/2026 10:00:03.808 59   166.02
      59 166.02
      59 166.02
20/08/2026 10:00:00.573 3   166.02
      3 166.02
      3 166.02
20/08/2026 09:59:59.659 10   166.02
      10 166.02
      10 166.02
20/08/2026 09:59:58.901 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:59:58.786 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:59:53.564 2   166.00
      2 166.00
      2 166.00
20/08/2026 09:59:49.323 1   166.00
      1 166.00
      1 166.00
20/08/2026 09:59:43.883 3   166.00
      3 166.00
      3 166.00
20/08/2026 09:59:41.710 8   166.00
      8 166.00
      8 166.00
20/08/2026 09:59:34.930 30   166.00
      30 166.00
      30 166.00
20/08/2026 09:59:29.152 2 655   166.00
      65 166.00
      15 166.00
      1 166.00
      20 166.00
      30 166.00
      30 166.00
      6 166.00
      2 166.00
      10 166.00
      1 166.00
      5 166.00
      18 166.00
      5 166.00
      198 166.00
      75 166.00
      25 166.00
      6 166.00
      2 166.00
      210 166.00
      3 166.00
      1 166.00
      2 166.00
      22 166.00
      1 166.00
      7 166.00
      3 166.00
      1 166.00
      1 166.00
      14 166.00
      12 166.00
      1 166.00
      1 166.00
      2 655 166.00
      1 166.00
      15 166.00
      2 166.00
      1 166.00
      1 166.00
      10 166.00
      24 166.00
      6 166.00
      9 166.00
      32 166.00
      6 166.00
      9 166.00
      5 166.00
      100 166.00
      5 166.00
      1 166.00
      6 166.00
      12 166.00
      100 166.00
      2 166.00
      20 166.00
      1 166.00
      1 166.00
      2 166.00
      35 166.00
      25 166.00
      26 166.00
      3 166.00
      3 166.00
      18 166.00
      5 166.00
      15 166.00
      18 166.00
      2 166.00
      2 166.00
      30 166.00
      7 166.00
      26 166.00
      15 166.00
      12 166.00
      3 166.00
      6 166.00
      345 166.00
      2 166.00
      181 166.00
      2 166.00
      6 166.00
      120 166.00
      60 166.00
      90 166.00
      5 166.00
      25 166.00
      30 166.00
      300 166.00
      3 166.00
      3 166.00
      18 166.00
      50 166.00
20/08/2026 09:59:28.487 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:59:03.331 1   166.04
      1 166.04
      1 166.04
20/08/2026 09:58:58.339 3   166.04
      3 166.04
      3 166.04
20/08/2026 09:58:40.408 6   166.04
      6 166.04
      6 166.04
20/08/2026 09:58:33.395 1   166.04
      1 166.04
      1 166.04
20/08/2026 09:58:24.685 1   166.04
      1 166.04
      1 166.04
20/08/2026 09:58:22.701 1   166.02
      1 166.02
      1 166.02
20/08/2026 09:57:57.194 4   166.04
      4 166.04
      4 166.04
20/08/2026 09:57:55.819 31   166.04
      31 166.04
      31 166.04
20/08/2026 09:57:29.857 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:57:29.179 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:57:25.826 3   166.04
      1 166.04
      2 166.04
      3 166.04
20/08/2026 09:57:13.964 100   166.08
      100 166.08
      100 166.08
20/08/2026 09:56:52.147 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:56:45.364 2   166.08
      2 166.08
      2 166.08
20/08/2026 09:56:43.907 2   166.08
      2 166.08
      2 166.08
20/08/2026 09:56:40.137 113   166.06
      107 166.06
      113 166.06
      3 166.06
      2 166.06
      1 166.06
20/08/2026 09:56:34.554 1   166.08
      1 166.08
      1 166.08
20/08/2026 09:56:31.194 1   166.06
      1 166.06
      1 166.06
20/08/2026 09:56:28.208 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:56:25.976 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:56:20.040 40   166.10
      40 166.10
      40 166.10
20/08/2026 09:56:16.370 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:56:13.531 40   166.10
      40 166.10
      40 166.10
20/08/2026 09:56:12.518 30   166.12
      30 166.12
      30 166.12
20/08/2026 09:56:10.835 2   166.10
      2 166.10
      2 166.10
20/08/2026 09:55:43.026 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:55:41.816 2   166.10
      2 166.10
      2 166.10
20/08/2026 09:55:33.499 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:55:30.683 10   166.12
      10 166.12
      10 166.12
20/08/2026 09:55:29.990 3   166.10
      3 166.10
      3 166.10
20/08/2026 09:55:24.378 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:55:20.520 4   166.10
      4 166.10
      4 166.10
20/08/2026 09:55:19.006 10   166.10
      10 166.10
      10 166.10
20/08/2026 09:54:58.363 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:54:41.677 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:41.095 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:54:40.584 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:36.595 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:32.745 3   166.12
      3 166.12
      3 166.12
20/08/2026 09:54:23.847 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:54:03.799 33   166.12
      33 166.12
      33 166.12
20/08/2026 09:53:58.741 37   166.10
      4 166.10
      2 166.10
      37 166.10
      12 166.10
      1 166.10
      7 166.10
      1 166.10
      6 166.10
      4 166.10
20/08/2026 09:53:51.318 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:50.445 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:48.650 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:47.569 12   166.12
      12 166.12
      12 166.12
20/08/2026 09:53:40.503 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:39.450 6   166.14
      6 166.14
      6 166.14
20/08/2026 09:53:32.879 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:32.802 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:53:28.945 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:28.334 25   166.14
      25 166.14
      25 166.14
20/08/2026 09:53:25.397 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:53:11.960 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:53:09.793 6   166.14
      6 166.14
      6 166.14
20/08/2026 09:53:05.135 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:52:56.650 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:50.048 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:21.645 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:21.503 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:52:12.468 3   166.14
      3 166.14
      3 166.14
20/08/2026 09:51:54.951 9   166.14
      9 166.14
      9 166.14
20/08/2026 09:51:53.468 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:51:25.674 6   166.12
      6 166.12
      6 166.12
20/08/2026 09:51:18.758 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:51:11.445 15   166.16
      15 166.16
      15 166.16
20/08/2026 09:51:05.900 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:55.109 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:52.472 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:50:45.252 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:50:43.120 3   166.16
      3 166.16
      3 166.16
20/08/2026 09:50:42.542 7   166.16
      7 166.16
      7 166.16
20/08/2026 09:50:41.134 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:50:40.268 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:34.519 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:50:33.585 5   166.16
      5 166.16
      5 166.16
20/08/2026 09:50:26.504 4   166.16
      4 166.16
      4 166.16
20/08/2026 09:49:55.211 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:49:38.153 1   166.20
      1 166.20
      1 166.20
20/08/2026 09:49:36.590 15   166.18
      15 166.18
      15 166.18
20/08/2026 09:49:34.549 2   166.18
      2 166.18
      2 166.18
20/08/2026 09:49:29.786 1   166.18
      1 166.18
      1 166.18
20/08/2026 09:49:29.454 12   166.18
      12 166.18
      12 166.18
20/08/2026 09:49:24.414 16   166.18
      16 166.18
      16 166.18
20/08/2026 09:49:17.182 4   166.18
      4 166.18
      4 166.18
20/08/2026 09:49:13.428 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:49:10.247 40   166.16
      40 166.16
      40 166.16
20/08/2026 09:49:06.306 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:48:58.694 1   166.16
      1 166.16
      1 166.16
20/08/2026 09:48:53.771 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:48:45.857 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:48:43.754 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:48:39.624 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:48:30.121 19   166.14
      19 166.14
      19 166.14
20/08/2026 09:48:28.041 3   166.14
      3 166.14
      3 166.14
20/08/2026 09:48:24.443 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:48:22.985 120   166.14
      120 166.14
      120 166.14
20/08/2026 09:48:19.685 4   166.14
      4 166.14
      4 166.14
20/08/2026 09:47:36.558 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:47:35.479 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:47:33.217 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:47:29.424 3   166.12
      3 166.12
      3 166.12
20/08/2026 09:47:25.674 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:47:24.874 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:47:10.961 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:46:58.530 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:46:56.390 50   166.14
      50 166.14
      50 166.14
20/08/2026 09:46:55.449 1   166.14
      1 166.14
      1 166.14
20/08/2026 09:46:53.107 3   166.14
      3 166.14
      3 166.14
20/08/2026 09:46:47.848 602   166.14
      602 166.14
      602 166.14
20/08/2026 09:46:40.318 6   166.14
      6 166.14
      6 166.14
20/08/2026 09:46:32.300 2   166.14
      2 166.14
      2 166.14
20/08/2026 09:46:12.437 2   166.12
      2 166.12
      2 166.12
20/08/2026 09:46:01.950 1   166.12
      1 166.12
      1 166.12
20/08/2026 09:45:49.944 2   166.10
      2 166.10
      2 166.10
20/08/2026 09:45:47.375 1   166.10
      1 166.10
      1 166.10
20/08/2026 09:45:43.334 1   166.08
      1 166.08
      1 166.08
20/08/2026 09:45:28.441 5   166.08
      5 166.08
      3 166.08
      2 166.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM