Nagarro SE

48

37

35.58

Date Time Volume Order Volume Price
19/06/2026 19:44:42.554 7   35.58
      7 35.58
      5 35.58
      2 35.58
19/06/2026 19:26:53.910 137   36.02
      137 36.02
      137 36.02
19/06/2026 19:15:20.549 8   35.62
      8 35.62
      8 35.62
19/06/2026 19:10:31.345 5   36.02
      2 36.02
      5 36.02
      3 36.02
19/06/2026 19:03:51.806 150   35.98
      150 35.98
      4 35.98
      146 35.98
19/06/2026 16:49:06.473 9   35.84
      9 35.84
      9 35.84
19/06/2026 16:47:08.868 55   35.84
      55 35.84
      55 35.84
19/06/2026 14:58:29.088 200   35.46
      200 35.46
      200 35.46
19/06/2026 14:47:39.901 20   35.54
      20 35.54
      20 35.54
19/06/2026 13:58:29.008 100   35.92
      100 35.92
      100 35.92
19/06/2026 12:52:55.082 50   35.40
      50 35.40
      50 35.40
19/06/2026 12:52:55.040 150   35.40
      150 35.40
      150 35.40
19/06/2026 12:52:34.945 140   35.58
      138 35.58
      140 35.58
      2 35.58
19/06/2026 12:41:28.517 150   35.30
      150 35.30
      150 35.30
19/06/2026 12:40:43.615 12   35.30
      12 35.30
      12 35.30
19/06/2026 12:40:43.587 60   35.32
      60 35.32
      60 35.32
19/06/2026 12:30:08.137 141   35.34
      58 35.34
      22 35.34
      141 35.34
      2 35.34
      59 35.34
19/06/2026 12:06:18.278 100   35.44
      100 35.44
      100 35.44
19/06/2026 12:06:13.393 200   35.44
      200 35.44
      200 35.44
19/06/2026 11:47:46.983 122   35.50
      2 35.50
      122 35.50
      120 35.50
19/06/2026 11:47:24.867 10   35.52
      10 35.52
      10 35.52
19/06/2026 11:27:24.339 14   35.58
      14 35.58
      14 35.58
19/06/2026 11:26:34.489 28   35.58
      28 35.58
      28 35.58
19/06/2026 11:19:05.152 100   35.62
      100 35.62
      100 35.62
19/06/2026 11:15:13.871 40   35.68
      40 35.68
      40 35.68
19/06/2026 11:13:07.091 5   35.68
      5 35.68
      5 35.68
19/06/2026 10:43:12.779 3   35.92
      3 35.92
      3 35.92
19/06/2026 10:17:40.267 100   35.98
      100 35.98
      100 35.98
19/06/2026 10:14:19.622 60   35.98
      60 35.98
      60 35.98
19/06/2026 10:09:58.452 15   35.98
      15 35.98
      15 35.98
19/06/2026 09:48:45.530 150   35.64
      150 35.64
      150 35.64
19/06/2026 09:36:18.870 12   35.74
      12 35.74
      12 35.74
19/06/2026 09:30:20.964 1   35.52
      1 35.52
      1 35.52
19/06/2026 09:22:26.344 200   35.60
      200 35.60
      200 35.60
19/06/2026 08:30:06.118 100   36.42
      100 36.42
      54 36.42
      2 36.42
      44 36.42
19/06/2026 08:23:53.045 10   35.42
      10 35.42
      10 35.42
19/06/2026 07:30:14.920 12   35.86
      2 35.86
      10 35.86
      12 35.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)