Bayerische Motoren Werke AG

794

667

74.98

    > >>

Date Time Volume Order Volume Price
21/05/2026 19:56:49.957 3   74.98
      3 74.98
      3 74.98
21/05/2026 19:56:18.887 1   75.24
      1 75.24
      1 75.24
21/05/2026 19:54:50.935 1   75.22
      1 75.22
      1 75.22
21/05/2026 19:54:12.553 250   75.20
      140 75.20
      110 75.20
      250 75.20
21/05/2026 19:53:39.976 140   74.98
      140 74.98
      140 74.98
21/05/2026 19:53:39.948 140   74.96
      140 74.96
      140 74.96
21/05/2026 19:53:13.170 99   74.96
      99 74.96
      99 74.96
21/05/2026 19:53:00.429 125   74.96
      75 74.96
      20 74.96
      30 74.96
      125 74.96
21/05/2026 19:50:14.178 1   74.96
      1 74.96
      1 74.96
21/05/2026 19:47:25.031 60   74.72
      50 74.72
      30 74.72
      10 74.72
      30 74.72
21/05/2026 19:46:27.270 140   74.96
      140 74.96
      140 74.96
21/05/2026 19:46:26.064 240   74.96
      240 74.96
      140 74.96
      100 74.96
21/05/2026 19:46:05.959 13   74.96
      13 74.96
      13 74.96
21/05/2026 19:45:33.316 26   74.96
      26 74.96
      26 74.96
21/05/2026 19:45:04.835 7   74.96
      7 74.96
      7 74.96
21/05/2026 19:41:47.056 82   74.96
      82 74.96
      82 74.96
21/05/2026 19:40:42.834 1   74.96
      1 74.96
      1 74.96
21/05/2026 19:39:15.790 100   74.70
      100 74.70
      75 74.70
      25 74.70
21/05/2026 19:38:51.723 10   74.84
      10 74.84
      10 74.84
21/05/2026 19:28:31.129 12   74.50
      10 74.50
      2 74.50
      12 74.50
21/05/2026 19:27:30.910 95   74.88
      65 74.88
      95 74.88
      30 74.88
21/05/2026 19:27:06.519 1   74.84
      1 74.84
      1 74.84
21/05/2026 19:23:07.471 10   74.88
      10 74.88
      10 74.88
21/05/2026 19:21:26.406 30   74.94
      30 74.94
      30 74.94
21/05/2026 19:19:33.201 44   74.78
      44 74.78
      44 74.78
21/05/2026 19:18:39.751 135   74.82
      135 74.82
      135 74.82
21/05/2026 19:18:01.789 3   74.84
      3 74.84
      3 74.84
21/05/2026 19:17:24.884 1   74.58
      1 74.58
      1 74.58
21/05/2026 19:17:07.600 100   74.80
      100 74.80
      100 74.80
21/05/2026 19:17:07.473 250   74.78
      250 74.78
      250 74.78
21/05/2026 19:17:07.345 250   74.78
      250 74.78
      250 74.78
21/05/2026 19:17:07.185 182   74.62
      65 74.62
      117 74.62
      182 74.62
21/05/2026 19:15:47.629 250   74.62
      250 74.62
      250 74.62
21/05/2026 19:11:16.458 250   74.62
      250 74.62
      250 74.62
21/05/2026 19:10:58.308 122   74.50
      50 74.50
      2 74.50
      40 74.50
      122 74.50
      30 74.50
21/05/2026 19:05:29.379 1   74.60
      1 74.60
      1 74.60
21/05/2026 19:04:23.480 100   74.26
      1 74.26
      100 74.26
      2 74.26
      27 74.26
      30 74.26
      40 74.26
21/05/2026 19:02:38.008 3   74.60
      3 74.60
      3 74.60
21/05/2026 19:00:03.993 10   74.60
      2 74.60
      8 74.60
      10 74.60
21/05/2026 18:52:57.382 20   74.60
      20 74.60
      20 74.60
21/05/2026 18:34:55.205 9   74.60
      9 74.60
      9 74.60
21/05/2026 18:31:05.455 20   74.30
      2 74.30
      18 74.30
      20 74.30
21/05/2026 18:29:34.526 1   74.30
      1 74.30
      1 74.30
21/05/2026 18:28:49.559 91   74.60
      91 74.60
      91 74.60
21/05/2026 18:26:13.434 80   74.60
      80 74.60
      80 74.60
21/05/2026 18:25:39.013 80   74.60
      30 74.60
      2 74.60
      80 74.60
      8 74.60
      40 74.60
21/05/2026 18:24:31.837 50   74.24
      50 74.24
      50 74.24
21/05/2026 18:22:37.073 30   74.28
      30 74.28
      30 74.28
21/05/2026 18:21:48.639 200   74.30
      40 74.30
      200 74.30
      160 74.30
21/05/2026 18:21:19.933 3   74.30
      3 74.30
      3 74.30
21/05/2026 18:21:12.493 1   74.60
      1 74.60
      1 74.60
21/05/2026 18:20:45.789 50   74.50
      50 74.50
      40 74.50
      10 74.50
21/05/2026 18:20:29.184 30   74.28
      30 74.28
      28 74.28
      2 74.28
21/05/2026 18:19:15.557 100   74.28
      50 74.28
      20 74.28
      10 74.28
      20 74.28
      100 74.28
21/05/2026 18:15:21.025 10   74.50
      10 74.50
      10 74.50
21/05/2026 18:13:22.155 100   74.28
      40 74.28
      28 74.28
      100 74.28
      30 74.28
      2 74.28
21/05/2026 18:12:08.759 70   74.50
      70 74.50
      40 74.50
      30 74.50
21/05/2026 18:11:39.394 280   74.60
      280 74.60
      2 74.60
      250 74.60
      28 74.60
21/05/2026 18:11:18.412 16   74.32
      16 74.32
      10 74.32
      6 74.32
21/05/2026 18:10:56.773 234   74.34
      40 74.34
      162 74.34
      234 74.34
      30 74.34
      2 74.34
21/05/2026 18:09:19.684 1   74.60
      1 74.60
      1 74.60
21/05/2026 18:08:41.695 5   74.60
      5 74.60
      5 74.60
21/05/2026 18:04:33.771 8   74.60
      8 74.60
      8 74.60
21/05/2026 18:04:11.034 1   74.60
      1 74.60
      1 74.60
21/05/2026 18:00:36.237 90   74.60
      90 74.60
      90 74.60
21/05/2026 18:00:28.088 25   74.60
      25 74.60
      25 74.60
21/05/2026 18:00:22.037 50   74.60
      50 74.60
      50 74.60
21/05/2026 18:00:14.851 2   74.60
      2 74.60
      2 74.60
21/05/2026 17:55:09.999 13   74.58
      2 74.58
      13 74.58
      11 74.58
21/05/2026 17:51:54.281 11   74.32
      11 74.32
      11 74.32
21/05/2026 17:51:51.956 3   74.32
      3 74.32
      3 74.32
21/05/2026 17:50:08.571 1   74.60
      1 74.60
      1 74.60
21/05/2026 17:45:28.507 100   74.48
      30 74.48
      30 74.48
      40 74.48
      100 74.48
21/05/2026 17:45:11.967 1   74.48
      1 74.48
      1 74.48
21/05/2026 17:38:32.234 30   74.48
      30 74.48
      30 74.48
21/05/2026 17:38:28.683 10   74.22
      10 74.22
      10 74.22
21/05/2026 17:38:22.388 60   74.48
      60 74.48
      60 74.48
21/05/2026 17:35:27.816 26   74.14
      9 74.14
      17 74.14
      26 74.14
21/05/2026 17:35:07.239 72   74.50
      40 74.50
      72 74.50
      2 74.50
      30 74.50
21/05/2026 17:28:13.836 240   74.70
      240 74.70
      240 74.70
21/05/2026 17:28:13.670 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:13.514 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:13.362 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:13.219 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:10.875 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:10.062 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:09.725 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:28:02.384 400   74.70
      400 74.70
      400 74.70
21/05/2026 17:26:54.731 350   74.76
      350 74.76
      350 74.76
21/05/2026 17:26:19.188 450   74.74
      450 74.74
      450 74.74
21/05/2026 17:26:18.447 450   74.74
      450 74.74
      450 74.74
21/05/2026 17:26:08.466 250   74.76
      250 74.76
      250 74.76
21/05/2026 17:25:19.395 14   74.76
      14 74.76
      14 74.76
21/05/2026 17:24:43.474 2   74.76
      2 74.76
      2 74.76
21/05/2026 17:22:00.680 20   74.82
      20 74.82
      20 74.82
21/05/2026 17:21:14.895 15   74.80
      15 74.80
      15 74.80
21/05/2026 17:19:29.493 200   74.90
      200 74.90
      200 74.90
21/05/2026 17:17:14.679 13   74.96
      13 74.96
      13 74.96
21/05/2026 17:15:58.618 350   75.02
      350 75.02
      350 75.02
21/05/2026 17:15:30.414 38   74.94
      38 74.94
      38 74.94
21/05/2026 17:14:50.340 350   74.92
      350 74.92
      350 74.92
21/05/2026 17:14:43.476 7   74.88
      7 74.88
      7 74.88
21/05/2026 17:14:29.939 1   74.92
      1 74.92
      1 74.92
21/05/2026 17:13:53.422 400   74.94
      400 74.94
      400 74.94
21/05/2026 17:11:56.029 450   74.76
      450 74.76
      450 74.76
21/05/2026 17:11:50.007 3   74.74
      3 74.74
      3 74.74
21/05/2026 17:11:36.075 1   74.74
      1 74.74
      1 74.74
21/05/2026 17:11:16.552 2   74.74
      2 74.74
      2 74.74
21/05/2026 17:10:55.448 266   74.74
      266 74.74
      266 74.74
21/05/2026 17:10:50.144 250   74.74
      250 74.74
      250 74.74
21/05/2026 17:10:39.076 5   74.74
      5 74.74
      5 74.74
21/05/2026 17:10:24.177 5   74.70
      5 74.70
      5 74.70
21/05/2026 17:09:32.845 450   74.62
      450 74.62
      450 74.62
21/05/2026 17:08:41.465 90   74.66
      90 74.66
      90 74.66
21/05/2026 17:07:46.133 250   74.70
      250 74.70
      250 74.70
21/05/2026 17:07:09.761 1   74.74
      1 74.74
      1 74.74
21/05/2026 17:06:35.656 60   74.74
      60 74.74
      60 74.74
21/05/2026 17:06:25.170 1   74.76
      1 74.76
      1 74.76
21/05/2026 17:05:40.399 10   74.76
      10 74.76
      10 74.76
21/05/2026 17:05:18.254 1   74.76
      1 74.76
      1 74.76
21/05/2026 17:05:02.488 10   74.78
      10 74.78
      10 74.78
21/05/2026 17:04:21.742 80   74.82
      80 74.82
      80 74.82
21/05/2026 17:03:01.027 1   74.82
      1 74.82
      1 74.82
21/05/2026 17:01:36.498 10   74.86
      10 74.86
      10 74.86
21/05/2026 17:00:24.728 50   74.80
      50 74.80
      50 74.80
21/05/2026 17:00:15.733 360   74.76
      360 74.76
      360 74.76
21/05/2026 17:00:15.472 450   74.76
      450 74.76
      450 74.76
21/05/2026 17:00:13.828 450   74.76
      450 74.76
      450 74.76
21/05/2026 17:00:12.996 200   74.76
      200 74.76
      200 74.76
21/05/2026 16:59:01.589 21   74.72
      21 74.72
      21 74.72
21/05/2026 16:58:20.407 1   74.68
      1 74.68
      1 74.68
21/05/2026 16:57:26.062 1   74.60
      1 74.60
      1 74.60
21/05/2026 16:57:19.249 450   74.60
      450 74.60
      450 74.60
21/05/2026 16:57:00.976 1   74.56
      1 74.56
      1 74.56
21/05/2026 16:56:48.593 20   74.56
      20 74.56
      20 74.56
21/05/2026 16:52:30.809 1   74.60
      1 74.60
      1 74.60
21/05/2026 16:51:23.265 1   74.60
      1 74.60
      1 74.60
21/05/2026 16:50:30.162 300   74.56
      300 74.56
      300 74.56
21/05/2026 16:50:03.436 100   74.54
      100 74.54
      100 74.54
21/05/2026 16:49:30.648 1   74.58
      1 74.58
      1 74.58
21/05/2026 16:49:07.614 419   74.46
      419 74.46
      419 74.46
21/05/2026 16:49:07.532 268   74.46
      268 74.46
      268 74.46
21/05/2026 16:48:38.661 140   74.42
      140 74.42
      140 74.42
21/05/2026 16:47:36.735 135   74.44
      135 74.44
      135 74.44
21/05/2026 16:43:35.617 450   74.36
      450 74.36
      450 74.36
21/05/2026 16:39:18.712 41   74.40
      41 74.40
      41 74.40
21/05/2026 16:38:54.676 150   74.32
      150 74.32
      150 74.32
21/05/2026 16:38:48.628 1   74.32
      1 74.32
      1 74.32
21/05/2026 16:38:21.339 220   74.32
      220 74.32
      220 74.32
21/05/2026 16:38:19.980 450   74.32
      450 74.32
      450 74.32
21/05/2026 16:37:29.641 5   74.32
      5 74.32
      5 74.32
21/05/2026 16:36:50.404 300   74.30
      300 74.30
      300 74.30
21/05/2026 16:35:45.953 3   74.34
      3 74.34
      3 74.34
21/05/2026 16:34:46.976 3   74.40
      3 74.40
      3 74.40
21/05/2026 16:34:16.178 360   74.40
      360 74.40
      360 74.40
21/05/2026 16:34:15.535 450   74.40
      450 74.40
      450 74.40
21/05/2026 16:33:12.482 450   74.40
      450 74.40
      450 74.40
21/05/2026 16:30:44.654 40   74.42
      40 74.42
      40 74.42
21/05/2026 16:29:42.713 200   74.42
      200 74.42
      200 74.42
21/05/2026 16:29:21.285 7   74.40
      7 74.40
      7 74.40
21/05/2026 16:28:07.338 250   74.46
      250 74.46
      250 74.46
21/05/2026 16:28:00.960 1   74.46
      1 74.46
      1 74.46
21/05/2026 16:27:40.351 1   74.44
      1 74.44
      1 74.44
21/05/2026 16:25:55.172 2   74.34
      2 74.34
      2 74.34
21/05/2026 16:25:45.761 67   74.38
      67 74.38
      67 74.38
21/05/2026 16:22:21.524 250   74.34
      250 74.34
      250 74.34
21/05/2026 16:22:15.794 2   74.34
      2 74.34
      2 74.34
21/05/2026 16:21:08.015 3   74.34
      3 74.34
      3 74.34
21/05/2026 16:19:28.153 10   74.40
      10 74.40
      10 74.40
21/05/2026 16:19:19.824 3   74.38
      3 74.38
      3 74.38
21/05/2026 16:19:05.635 2   74.38
      2 74.38
      2 74.38
21/05/2026 16:18:30.669 1   74.40
      1 74.40
      1 74.40
21/05/2026 16:17:25.846 450   74.36
      450 74.36
      450 74.36
21/05/2026 16:14:53.525 450   74.46
      450 74.46
      450 74.46
21/05/2026 16:14:53.305 450   74.46
      450 74.46
      450 74.46
21/05/2026 16:14:52.973 268   74.44
      268 74.44
      268 74.44
21/05/2026 16:13:39.851 40   74.40
      40 74.40
      40 74.40
21/05/2026 16:13:30.637 5   74.40
      5 74.40
      5 74.40
21/05/2026 16:13:28.873 1   74.40
      1 74.40
      1 74.40
21/05/2026 16:12:51.510 50   74.44
      50 74.44
      50 74.44
21/05/2026 16:12:06.190 100   74.46
      100 74.46
      100 74.46
21/05/2026 16:11:56.729 1   74.46
      1 74.46
      1 74.46
21/05/2026 16:10:39.789 1   74.46
      1 74.46
      1 74.46
21/05/2026 16:10:17.575 400   74.44
      400 74.44
      400 74.44
21/05/2026 16:09:17.963 450   74.46
      450 74.46
      450 74.46
21/05/2026 16:05:52.004 3   74.44
      3 74.44
      3 74.44
21/05/2026 16:03:16.071 3   74.40
      3 74.40
      3 74.40
21/05/2026 16:00:39.791 3   74.44
      3 74.44
      3 74.44
21/05/2026 16:00:20.865 4   74.40
      4 74.40
      4 74.40
21/05/2026 16:00:02.998 2   74.42
      2 74.42
      2 74.42
21/05/2026 16:00:02.159 1   74.42
      1 74.42
      1 74.42
21/05/2026 15:54:26.458 10   74.54
      10 74.54
      10 74.54
21/05/2026 15:53:55.968 20   74.56
      20 74.56
      20 74.56
21/05/2026 15:52:17.361 8   74.52
      8 74.52
      8 74.52
21/05/2026 15:52:12.530 2   74.58
      2 74.58
      2 74.58
21/05/2026 15:50:21.472 120   74.28
      120 74.28
      120 74.28
21/05/2026 15:49:17.525 180   74.36
      180 74.36
      180 74.36
21/05/2026 15:45:57.122 1   74.32
      1 74.32
      1 74.32
21/05/2026 15:45:40.987 1   74.32
      1 74.32
      1 74.32
21/05/2026 15:44:54.209 1   74.26
      1 74.26
      1 74.26
21/05/2026 15:42:55.740 1   74.26
      1 74.26
      1 74.26
21/05/2026 15:40:46.286 10   74.22
      10 74.22
      10 74.22
21/05/2026 15:40:01.587 200   74.30
      200 74.30
      200 74.30
21/05/2026 15:40:01.544 23   74.34
      23 74.34
      23 74.34
21/05/2026 15:38:43.250 450   74.30
      450 74.30
      450 74.30
21/05/2026 15:37:14.026 7   74.30
      7 74.30
      7 74.30
21/05/2026 15:37:06.450 1   74.28
      1 74.28
      1 74.28
21/05/2026 15:36:32.421 60   74.28
      60 74.28
      60 74.28
21/05/2026 15:36:30.611 1   74.24
      1 74.24
      1 74.24
21/05/2026 15:34:02.834 1   74.18
      1 74.18
      1 74.18
21/05/2026 15:33:57.939 100   74.20
      100 74.20
      100 74.20
21/05/2026 15:32:53.070 20   74.28
      20 74.28
      20 74.28
21/05/2026 15:31:33.093 1   74.38
      1 74.38
      1 74.38
21/05/2026 15:30:51.634 1   74.44
      1 74.44
      1 74.44
21/05/2026 15:26:10.470 1   74.42
      1 74.42
      1 74.42
21/05/2026 15:23:42.307 100   74.40
      100 74.40
      100 74.40
21/05/2026 15:22:17.210 250   74.38
      250 74.38
      250 74.38
21/05/2026 15:18:29.993 35   74.34
      35 74.34
      35 74.34
21/05/2026 15:17:17.264 50   74.40
      50 74.40
      50 74.40
21/05/2026 15:16:40.816 300   74.40
      300 74.40
      300 74.40
21/05/2026 15:14:42.241 40   74.32
      40 74.32
      40 74.32
21/05/2026 15:13:55.110 208   74.34
      208 74.34
      208 74.34
21/05/2026 15:12:27.352 208   74.36
      208 74.36
      208 74.36
21/05/2026 15:11:46.981 1   74.38
      1 74.38
      1 74.38
21/05/2026 15:10:14.195 20   74.42
      20 74.42
      20 74.42
21/05/2026 15:09:13.917 250   74.44
      250 74.44
      250 74.44
21/05/2026 15:08:57.310 50   74.44
      50 74.44
      50 74.44
21/05/2026 15:07:45.054 10   74.44
      10 74.44
      10 74.44
21/05/2026 15:03:32.091 28   74.38
      28 74.38
      28 74.38
21/05/2026 15:00:10.737 15   74.24
      15 74.24
      15 74.24
21/05/2026 14:58:13.729 45   74.38
      15 74.38
      45 74.38
      30 74.38
21/05/2026 14:57:42.035 250   74.36
      250 74.36
      250 74.36
21/05/2026 14:55:36.417 1   74.40
      1 74.40
      1 74.40
21/05/2026 14:49:24.265 100   74.30
      100 74.30
      100 74.30
21/05/2026 14:48:55.786 1   74.32
      1 74.32
      1 74.32
21/05/2026 14:48:38.325 34   74.28
      34 74.28
      34 74.28
21/05/2026 14:46:53.881 100   74.32
      100 74.32
      100 74.32
21/05/2026 14:44:43.521 1   74.30
      1 74.30
      1 74.30
21/05/2026 14:44:25.470 1   74.34
      1 74.34
      1 74.34
21/05/2026 14:43:58.905 35   74.28
      35 74.28
      35 74.28
21/05/2026 14:42:41.253 75   74.28
      75 74.28
      75 74.28
21/05/2026 14:42:02.256 4   74.34
      4 74.34
      4 74.34
21/05/2026 14:41:46.442 50   74.34
      50 74.34
      50 74.34
21/05/2026 14:38:48.698 200   74.42
      200 74.42
      200 74.42
21/05/2026 14:38:07.019 1   74.46
      1 74.46
      1 74.46
21/05/2026 14:38:06.020 24   74.42
      24 74.42
      24 74.42
21/05/2026 14:38:00.639 30   74.46
      30 74.46
      30 74.46
21/05/2026 14:36:51.446 26   74.44
      26 74.44
      26 74.44
21/05/2026 14:36:44.710 3   74.46
      3 74.46
      3 74.46
21/05/2026 14:34:19.603 50   74.32
      50 74.32
      50 74.32
21/05/2026 14:31:44.777 29   74.22
      29 74.22
      29 74.22
21/05/2026 14:26:50.027 3   74.08
      3 74.08
      3 74.08
21/05/2026 14:26:41.248 3   74.12
      3 74.12
      3 74.12
21/05/2026 14:26:19.636 1   74.10
      1 74.10
      1 74.10
21/05/2026 14:25:52.946 100   74.10
      100 74.10
      100 74.10
21/05/2026 14:25:32.118 20   74.14
      20 74.14
      20 74.14
21/05/2026 14:22:15.818 800   74.10
      800 74.10
      800 74.10
21/05/2026 14:22:12.851 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:22:12.374 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:22:11.939 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:22:11.663 450   74.10
      450 74.10
      50 74.10
      400 74.10
21/05/2026 14:21:51.232 450   74.10
      450 74.10
      450 74.10
21/05/2026 14:21:15.424 120   74.12
      120 74.12
      120 74.12
21/05/2026 14:20:23.176 1 640   74.20
      1 640 74.20
      1 640 74.20
21/05/2026 14:20:18.060 300   74.20
      300 74.20
      300 74.20
21/05/2026 14:20:09.722 450   74.20
      450 74.20
      450 74.20
21/05/2026 14:19:31.927 1   74.26
      1 74.26
      1 74.26
21/05/2026 14:17:31.355 3   74.28
      3 74.28
      3 74.28
21/05/2026 14:17:00.417 50   74.36
      50 74.36
      50 74.36
21/05/2026 14:12:53.196 6   74.42
      6 74.42
      6 74.42
21/05/2026 14:11:32.501 15   74.38
      15 74.38
      15 74.38
21/05/2026 14:09:41.606 5   74.38
      5 74.38
      5 74.38
21/05/2026 14:08:11.909 3   74.24
      3 74.24
      3 74.24
21/05/2026 14:05:54.613 1   74.32
      1 74.32
      1 74.32
21/05/2026 14:01:39.720 150   74.24
      150 74.24
      150 74.24
21/05/2026 14:01:07.975 200   74.26
      200 74.26
      200 74.26
21/05/2026 14:00:48.106 100   74.28
      100 74.28
      100 74.28
21/05/2026 14:00:06.145 50   74.26
      50 74.26
      50 74.26
21/05/2026 13:58:01.563 40   74.16
      40 74.16
      40 74.16
21/05/2026 13:57:44.983 1   74.20
      1 74.20
      1 74.20
21/05/2026 13:57:40.374 35   74.20
      35 74.20
      35 74.20
21/05/2026 13:56:24.697 8   74.10
      8 74.10
      8 74.10
21/05/2026 13:56:19.771 3   74.06
      3 74.06
      3 74.06
21/05/2026 13:56:05.619 41   74.04
      41 74.04
      41 74.04
21/05/2026 13:54:16.447 30   74.12
      30 74.12
      30 74.12
21/05/2026 13:53:40.325 110   74.12
      110 74.12
      110 74.12
21/05/2026 13:53:14.717 5   74.12
      5 74.12
      5 74.12
21/05/2026 13:52:15.170 5   74.08
      5 74.08
      5 74.08
21/05/2026 13:52:02.799 4   74.10
      4 74.10
      4 74.10
21/05/2026 13:50:19.670 135   74.04
      135 74.04
      135 74.04
21/05/2026 13:50:07.017 50   74.04
      50 74.04
      50 74.04
21/05/2026 13:50:03.840 50   74.06
      50 74.06
      50 74.06
21/05/2026 13:48:09.076 8   74.16
      8 74.16
      8 74.16
21/05/2026 13:43:44.465 121   74.06
      121 74.06
      121 74.06
21/05/2026 13:43:33.717 50   74.10
      50 74.10
      50 74.10
21/05/2026 13:36:12.843 1   74.24
      1 74.24
      1 74.24
21/05/2026 13:35:50.080 1   74.24
      1 74.24
      1 74.24
21/05/2026 13:34:56.024 60   74.22
      60 74.22
      60 74.22
21/05/2026 13:34:42.683 4   74.20
      4 74.20
      4 74.20
21/05/2026 13:34:35.051 3   74.20
      3 74.20
      3 74.20
21/05/2026 13:33:37.249 134   74.38
      134 74.38
      134 74.38
21/05/2026 13:33:15.615 10   74.36
      10 74.36
      10 74.36
21/05/2026 13:32:42.566 6   74.42
      6 74.42
      6 74.42
21/05/2026 13:29:58.424 49   74.32
      49 74.32
      49 74.32
21/05/2026 13:29:32.555 12   74.26
      12 74.26
      12 74.26
21/05/2026 13:25:57.848 92   74.22
      92 74.22
      92 74.22
21/05/2026 13:12:22.855 26   74.22
      26 74.22
      26 74.22
21/05/2026 13:11:32.861 30   74.18
      30 74.18
      30 74.18
21/05/2026 13:05:23.175 2   74.14
      2 74.14
      2 74.14
21/05/2026 13:04:57.826 50   74.14
      50 74.14
      50 74.14
21/05/2026 13:02:53.359 2   74.04
      2 74.04
      2 74.04
21/05/2026 13:02:20.185 269   74.00
      1 74.00
      150 74.00
      269 74.00
      15 74.00
      26 74.00
      6 74.00
      23 74.00
      40 74.00
      2 74.00
      6 74.00
21/05/2026 13:02:17.405 400   74.00
      200 74.00
      100 74.00
      100 74.00
      400 74.00
21/05/2026 13:02:17.319 135   74.08
      135 74.08
      135 74.08
21/05/2026 13:01:19.938 3   74.10
      3 74.10
      3 74.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)