iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3321

1954

18.136

    > >>

Date Time Volume Order Volume Price
13/10/2026 21:28:46.573 200   18.136
      200 18.136
      200 18.136
13/10/2026 21:23:24.251 50   18.136
      50 18.136
      50 18.136
13/10/2026 21:21:32.622 16   18.178
      16 18.178
      16 18.178
13/10/2026 21:11:57.143 20   18.178
      20 18.178
      20 18.178
13/10/2026 21:11:25.660 1   18.178
      1 18.178
      1 18.178
13/10/2026 21:10:39.471 6   18.178
      6 18.178
      6 18.178
13/10/2026 21:08:45.245 30   18.178
      30 18.178
      30 18.178
13/10/2026 21:07:49.240 5   18.178
      3 18.178
      1 18.178
      5 18.178
      1 18.178
13/10/2026 21:07:41.867 200   18.136
      200 18.136
      200 18.136
13/10/2026 21:06:43.009 5   18.158
      5 18.158
      5 18.158
13/10/2026 21:02:35.482 1   18.15
      1 18.15
      1 18.15
13/10/2026 21:00:02.753 5   18.20
      1 18.20
      1 18.20
      1 18.20
      1 18.20
      5 18.20
      1 18.20
13/10/2026 20:59:17.005 6   18.15
      6 18.15
      6 18.15
13/10/2026 20:57:30.050 3   18.208
      3 18.208
      3 18.208
13/10/2026 20:56:10.363 1   18.218
      1 18.218
      1 18.218
13/10/2026 20:54:47.082 20   18.238
      20 18.238
      20 18.238
13/10/2026 20:54:14.532 26   18.238
      26 18.238
      26 18.238
13/10/2026 20:53:46.238 3   18.238
      3 18.238
      3 18.238
13/10/2026 20:53:24.144 3   18.112
      3 18.112
      3 18.112
13/10/2026 20:53:05.104 8   18.178
      8 18.178
      8 18.178
13/10/2026 20:52:30.892 111   18.178
      58 18.178
      1 18.178
      1 18.178
      1 18.178
      111 18.178
      50 18.178
13/10/2026 20:50:55.395 3   18.10
      3 18.10
      3 18.10
13/10/2026 20:50:26.915 59   18.12
      9 18.12
      59 18.12
      50 18.12
13/10/2026 20:49:33.104 2   18.168
      2 18.168
      2 18.168
13/10/2026 20:49:18.413 30   18.128
      20 18.128
      1 18.128
      3 18.128
      1 18.128
      30 18.128
      5 18.128
13/10/2026 20:48:37.444 69   18.128
      50 18.128
      69 18.128
      19 18.128
13/10/2026 20:48:05.973 40   18.128
      40 18.128
      40 18.128
13/10/2026 20:47:39.309 3   18.168
      2 18.168
      1 18.168
      3 18.168
13/10/2026 20:47:34.113 25   18.102
      25 18.102
      25 18.102
13/10/2026 20:45:47.017 1   18.15
      1 18.15
      1 18.15
13/10/2026 20:45:11.908 6   18.15
      6 18.15
      5 18.15
      1 18.15
13/10/2026 20:44:18.933 20   18.16
      20 18.16
      10 18.16
      10 18.16
13/10/2026 20:44:04.460 1   18.168
      1 18.168
      1 18.168
13/10/2026 20:44:03.715 275   18.158
      50 18.158
      275 18.158
      156 18.158
      9 18.158
      10 18.158
      10 18.158
      20 18.158
      20 18.158
13/10/2026 20:43:10.423 1   18.062
      1 18.062
      1 18.062
13/10/2026 20:42:19.852 250   18.082
      250 18.082
      1 18.082
      3 18.082
      157 18.082
      2 18.082
      3 18.082
      2 18.082
      4 18.082
      2 18.082
      1 18.082
      2 18.082
      5 18.082
      4 18.082
      5 18.082
      1 18.082
      5 18.082
      10 18.082
      5 18.082
      10 18.082
      5 18.082
      1 18.082
      5 18.082
      1 18.082
      5 18.082
      1 18.082
      2 18.082
      3 18.082
      1 18.082
      1 18.082
      3 18.082
13/10/2026 20:41:53.956 3   18.13
      3 18.13
      3 18.13
13/10/2026 20:41:39.669 3   18.17
      1 18.17
      2 18.17
      3 18.17
13/10/2026 20:39:41.156 1   18.17
      1 18.17
      1 18.17
13/10/2026 20:38:00.822 1   18.178
      1 18.178
      1 18.178
13/10/2026 20:37:33.871 3   18.24
      2 18.24
      1 18.24
      1 18.24
      1 18.24
      1 18.24
13/10/2026 20:35:35.618 38   18.248
      28 18.248
      5 18.248
      38 18.248
      5 18.248
13/10/2026 20:35:24.813 30   18.13
      5 18.13
      25 18.13
      30 18.13
13/10/2026 20:34:54.310 192   18.248
      192 18.248
      142 18.248
      50 18.248
13/10/2026 20:33:36.373 78   18.132
      78 18.132
      3 18.132
      5 18.132
      5 18.132
      10 18.132
      5 18.132
      50 18.132
13/10/2026 20:33:35.981 2   18.268
      2 18.268
      2 18.268
13/10/2026 20:31:27.962 485   18.298
      485 18.298
      410 18.298
      25 18.298
      50 18.298
13/10/2026 20:31:27.831 350   18.288
      300 18.288
      50 18.288
      350 18.288
13/10/2026 20:31:19.085 300   18.198
      300 18.198
      300 18.198
13/10/2026 20:31:18.747 52   18.142
      52 18.142
      52 18.142
13/10/2026 20:30:48.488 1   18.302
      1 18.302
      1 18.302
13/10/2026 20:30:36.240 54   18.302
      54 18.302
      50 18.302
      4 18.302
13/10/2026 20:29:19.388 30   18.248
      2 18.248
      2 18.248
      3 18.248
      5 18.248
      1 18.248
      2 18.248
      3 18.248
      3 18.248
      4 18.248
      5 18.248
      30 18.248
13/10/2026 20:29:08.405 1   18.23
      1 18.23
      1 18.23
13/10/2026 20:27:59.599 22   18.10
      22 18.10
      10 18.10
      2 18.10
      10 18.10
13/10/2026 20:27:45.671 5   18.11
      5 18.11
      5 18.11
13/10/2026 20:27:29.938 1   18.304
      1 18.304
      1 18.304
13/10/2026 20:27:14.586 1   18.10
      1 18.10
      1 18.10
13/10/2026 20:26:43.399 1   18.158
      1 18.158
      1 18.158
13/10/2026 20:26:42.344 1   18.158
      1 18.158
      1 18.158
13/10/2026 20:26:17.796 24   18.158
      24 18.158
      24 18.158
13/10/2026 20:26:04.600 28   18.102
      28 18.102
      28 18.102
13/10/2026 20:23:29.416 6   18.158
      6 18.158
      6 18.158
13/10/2026 20:22:36.694 9   18.158
      9 18.158
      9 18.158
13/10/2026 20:22:23.884 4   18.092
      4 18.092
      4 18.092
13/10/2026 20:22:13.800 2   18.158
      2 18.158
      2 18.158
13/10/2026 20:22:05.691 2   18.158
      2 18.158
      2 18.158
13/10/2026 20:21:36.883 9   18.082
      9 18.082
      9 18.082
13/10/2026 20:21:01.711 32   18.198
      32 18.198
      32 18.198
13/10/2026 20:20:27.142 991   18.19
      5 18.19
      100 18.19
      991 18.19
      200 18.19
      5 18.19
      196 18.19
      5 18.19
      100 18.19
      100 18.19
      5 18.19
      100 18.19
      10 18.19
      5 18.19
      50 18.19
      20 18.19
      10 18.19
      10 18.19
      5 18.19
      10 18.19
      20 18.19
      5 18.19
      30 18.19
13/10/2026 20:19:16.491 1   18.118
      1 18.118
      1 18.118
13/10/2026 20:18:15.601 5   18.12
      5 18.12
      5 18.12
13/10/2026 20:18:12.967 1   18.128
      1 18.128
      1 18.128
13/10/2026 20:17:31.283 1   18.128
      1 18.128
      1 18.128
13/10/2026 20:17:23.901 3   18.036
      3 18.036
      3 18.036
13/10/2026 20:17:09.836 5   18.12
      5 18.12
      5 18.12
13/10/2026 20:17:00.460 1   18.128
      1 18.128
      1 18.128
13/10/2026 20:16:31.073 2   18.128
      1 18.128
      2 18.128
      1 18.128
13/10/2026 20:16:16.957 3   18.12
      1 18.12
      1 18.12
      1 18.12
      3 18.12
13/10/2026 20:16:07.523 30   18.11
      30 18.11
      30 18.11
13/10/2026 20:15:40.808 1   18.12
      1 18.12
      1 18.12
13/10/2026 20:12:43.511 28   18.12
      1 18.12
      10 18.12
      2 18.12
      10 18.12
      2 18.12
      3 18.12
      28 18.12
13/10/2026 20:12:28.393 2   18.12
      2 18.12
      2 18.12
13/10/2026 20:11:29.541 1   18.12
      1 18.12
      1 18.12
13/10/2026 20:10:42.445 1   18.12
      1 18.12
      1 18.12
13/10/2026 20:10:21.696 6   18.128
      1 18.128
      3 18.128
      2 18.128
      6 18.128
13/10/2026 20:09:24.050 3   18.096
      3 18.096
      3 18.096
13/10/2026 20:08:55.708 3 279   18.10
      100 18.10
      1 18.10
      2 18.10
      3 277 18.10
      3 035 18.10
      3 18.10
      2 18.10
      1 18.10
      2 18.10
      5 18.10
      5 18.10
      3 18.10
      2 18.10
      30 18.10
      10 18.10
      20 18.10
      20 18.10
      10 18.10
      20 18.10
      10 18.10
13/10/2026 20:08:47.810 2 260   18.098
      2 260 18.098
      2 260 18.098
13/10/2026 20:08:47.610 146   18.046
      146 18.046
      37 18.046
      1 18.046
      1 18.046
      5 18.046
      2 18.046
      100 18.046
13/10/2026 20:08:47.459 882   18.098
      100 18.098
      551 18.098
      6 18.098
      20 18.098
      5 18.098
      200 18.098
      6 18.098
      8 18.098
      868 18.098
13/10/2026 20:06:00.211 349   18.046
      349 18.046
      300 18.046
      10 18.046
      4 18.046
      30 18.046
      5 18.046
13/10/2026 20:05:45.191 6   18.098
      2 18.098
      1 18.098
      1 18.098
      2 18.098
      6 18.098
13/10/2026 20:05:03.246 8   18.046
      3 18.046
      5 18.046
      8 18.046
13/10/2026 20:04:42.545 10   18.098
      10 18.098
      10 18.098
13/10/2026 20:04:22.913 1   18.118
      1 18.118
      1 18.118
13/10/2026 20:03:17.965 4   18.11
      4 18.11
      3 18.11
      1 18.11
13/10/2026 20:02:20.109 200   18.098
      200 18.098
      200 18.098
13/10/2026 20:01:35.479 23   18.118
      23 18.118
      23 18.118
13/10/2026 20:01:24.047 3   18.046
      3 18.046
      3 18.046
13/10/2026 20:00:54.008 28   18.118
      28 18.118
      28 18.118
13/10/2026 19:59:38.141 1   18.118
      1 18.118
      1 18.118
13/10/2026 19:58:35.951 12   18.12
      12 18.12
      10 18.12
      2 18.12
13/10/2026 19:57:58.597 74   18.102
      74 18.102
      74 18.102
13/10/2026 19:55:35.652 260   18.102
      260 18.102
      260 18.102
13/10/2026 19:54:47.485 3   18.128
      3 18.128
      3 18.128
13/10/2026 19:53:16.152 204   18.128
      204 18.128
      204 18.128
13/10/2026 19:52:34.496 130   18.102
      130 18.102
      130 18.102
13/10/2026 19:52:26.030 1   18.134
      1 18.134
      1 18.134
13/10/2026 19:52:04.016 2   18.134
      2 18.134
      2 18.134
13/10/2026 19:50:53.673 28   18.134
      28 18.134
      28 18.134
13/10/2026 19:48:38.136 25   18.102
      25 18.102
      25 18.102
13/10/2026 19:48:02.228 1   18.148
      1 18.148
      1 18.148
13/10/2026 19:47:36.107 152   18.102
      1 18.102
      2 18.102
      130 18.102
      152 18.102
      2 18.102
      1 18.102
      1 18.102
      2 18.102
      1 18.102
      3 18.102
      3 18.102
      3 18.102
      3 18.102
13/10/2026 19:47:06.028 201   18.148
      50 18.148
      151 18.148
      200 18.148
      1 18.148
13/10/2026 19:46:00.567 199   18.102
      199 18.102
      199 18.102
13/10/2026 19:45:52.098 67   18.148
      67 18.148
      50 18.148
      5 18.148
      7 18.148
      5 18.148
13/10/2026 19:45:27.139 12   18.13
      1 18.13
      12 18.13
      1 18.13
      1 18.13
      2 18.13
      4 18.13
      3 18.13
13/10/2026 19:44:51.392 71   18.102
      71 18.102
      71 18.102
13/10/2026 19:43:18.771 22   18.10
      10 18.10
      5 18.10
      5 18.10
      2 18.10
      22 18.10
13/10/2026 19:42:51.275 1   18.14
      1 18.14
      1 18.14
13/10/2026 19:41:09.531 200   18.158
      100 18.158
      50 18.158
      200 18.158
      50 18.158
13/10/2026 19:39:31.231 37   18.158
      37 18.158
      37 18.158
13/10/2026 19:38:02.298 1   18.158
      1 18.158
      1 18.158
13/10/2026 19:37:32.678 4   18.158
      4 18.158
      4 18.158
13/10/2026 19:37:30.727 1   18.122
      1 18.122
      1 18.122
13/10/2026 19:36:37.651 2   18.158
      2 18.158
      2 18.158
13/10/2026 19:35:53.936 3   18.102
      3 18.102
      3 18.102
13/10/2026 19:35:40.899 78   18.168
      78 18.168
      10 18.168
      2 18.168
      4 18.168
      3 18.168
      1 18.168
      4 18.168
      39 18.168
      5 18.168
      10 18.168
13/10/2026 19:34:16.435 28   18.128
      25 18.128
      3 18.128
      28 18.128
13/10/2026 19:34:06.941 20   18.102
      20 18.102
      20 18.102
13/10/2026 19:33:55.922 20   18.102
      20 18.102
      20 18.102
13/10/2026 19:33:47.422 5   18.138
      5 18.138
      5 18.138
13/10/2026 19:33:45.389 20   18.102
      3 18.102
      20 18.102
      15 18.102
      2 18.102
13/10/2026 19:33:26.479 10   18.102
      10 18.102
      10 18.102
13/10/2026 19:33:23.174 10   18.11
      5 18.11
      10 18.11
      5 18.11
13/10/2026 19:33:03.916 3   18.102
      3 18.102
      3 18.102
13/10/2026 19:32:57.630 5   18.138
      5 18.138
      5 18.138
13/10/2026 19:31:44.437 2   18.146
      2 18.146
      2 18.146
13/10/2026 19:31:39.145 3   18.146
      3 18.146
      3 18.146
13/10/2026 19:31:28.328 20   18.10
      20 18.10
      20 18.10
13/10/2026 19:30:26.287 1   18.066
      1 18.066
      1 18.066
13/10/2026 19:30:11.949 150   18.066
      150 18.066
      150 18.066
13/10/2026 19:29:58.619 1   18.146
      1 18.146
      1 18.146
13/10/2026 19:29:41.122 9   18.146
      9 18.146
      9 18.146
13/10/2026 19:29:21.950 70   18.10
      20 18.10
      30 18.10
      10 18.10
      70 18.10
      10 18.10
13/10/2026 19:27:40.117 1   18.188
      1 18.188
      1 18.188
13/10/2026 19:27:19.505 15   18.002
      5 18.002
      10 18.002
      15 18.002
13/10/2026 19:27:17.805 3   18.002
      1 18.002
      3 18.002
      2 18.002
13/10/2026 19:26:11.385 6   18.212
      6 18.212
      6 18.212
13/10/2026 19:26:04.014 70   18.21
      25 18.21
      30 18.21
      70 18.21
      15 18.21
13/10/2026 19:25:52.975 300   18.13
      300 18.13
      300 18.13
13/10/2026 19:25:50.631 325   18.14
      25 18.14
      325 18.14
      300 18.14
13/10/2026 19:25:35.938 957   18.142
      1 18.142
      20 18.142
      10 18.142
      20 18.142
      1 18.142
      5 18.142
      20 18.142
      5 18.142
      957 18.142
      4 18.142
      20 18.142
      12 18.142
      300 18.142
      3 18.142
      30 18.142
      200 18.142
      20 18.142
      4 18.142
      10 18.142
      10 18.142
      1 18.142
      20 18.142
      1 18.142
      10 18.142
      25 18.142
      2 18.142
      100 18.142
      2 18.142
      1 18.142
      100 18.142
13/10/2026 19:24:46.473 15   18.24
      2 18.24
      1 18.24
      1 18.24
      1 18.24
      10 18.24
      15 18.24
13/10/2026 19:24:32.919 100   18.20
      100 18.20
      100 18.20
13/10/2026 19:24:25.665 778   18.152
      75 18.152
      200 18.152
      778 18.152
      503 18.152
13/10/2026 19:24:23.944 3   18.15
      3 18.15
      3 18.15
13/10/2026 19:23:53.378 6   18.236
      6 18.236
      6 18.236
13/10/2026 19:23:01.482 15   18.238
      15 18.238
      10 18.238
      2 18.238
      3 18.238
13/10/2026 19:22:52.552 6   18.22
      6 18.22
      4 18.22
      2 18.22
13/10/2026 19:19:33.219 10   18.22
      10 18.22
      10 18.22
13/10/2026 19:18:17.833 55   18.22
      5 18.22
      50 18.22
      55 18.22
13/10/2026 19:17:49.426 31   18.132
      1 18.132
      30 18.132
      31 18.132
13/10/2026 19:17:34.527 1   18.22
      1 18.22
      1 18.22
13/10/2026 19:16:07.060 100   18.20
      100 18.20
      100 18.20
13/10/2026 19:15:16.992 6   18.22
      1 18.22
      5 18.22
      6 18.22
13/10/2026 19:14:57.740 200   18.20
      33 18.20
      100 18.20
      167 18.20
      100 18.20
13/10/2026 19:14:11.922 7   18.22
      7 18.22
      2 18.22
      5 18.22
13/10/2026 19:10:40.911 713   18.162
      50 18.162
      713 18.162
      55 18.162
      50 18.162
      200 18.162
      100 18.162
      90 18.162
      30 18.162
      40 18.162
      20 18.162
      10 18.162
      25 18.162
      43 18.162
13/10/2026 19:06:39.429 2   18.264
      2 18.264
      2 18.264
13/10/2026 19:06:30.543 11   18.16
      10 18.16
      11 18.16
      1 18.16
13/10/2026 19:06:18.417 8   18.264
      8 18.264
      2 18.264
      2 18.264
      2 18.264
      1 18.264
      1 18.264
13/10/2026 19:05:48.733 1   18.24
      1 18.24
      1 18.24
13/10/2026 19:04:01.679 29   18.256
      29 18.256
      29 18.256
13/10/2026 19:03:18.008 8   18.16
      5 18.16
      3 18.16
      8 18.16
13/10/2026 19:02:55.047 3   18.256
      3 18.256
      3 18.256
13/10/2026 19:02:19.460 10   18.264
      10 18.264
      10 18.264
13/10/2026 19:02:14.967 20   18.26
      5 18.26
      5 18.26
      5 18.26
      5 18.26
      20 18.26
13/10/2026 19:01:30.126 9   18.152
      5 18.152
      4 18.152
      9 18.152
13/10/2026 19:00:37.727 400   18.272
      400 18.272
      100 18.272
      10 18.272
      10 18.272
      5 18.272
      275 18.272
13/10/2026 18:59:26.288 33   18.162
      33 18.162
      30 18.162
      3 18.162
13/10/2026 18:58:16.708 1   18.28
      1 18.28
      1 18.28
13/10/2026 18:58:00.997 3   18.28
      3 18.28
      3 18.28
13/10/2026 18:57:28.873 2   18.162
      2 18.162
      2 18.162
13/10/2026 18:56:23.553 4   18.308
      4 18.308
      4 18.308
13/10/2026 18:56:01.589 22   18.162
      4 18.162
      3 18.162
      22 18.162
      5 18.162
      4 18.162
      1 18.162
      3 18.162
      2 18.162
13/10/2026 18:54:37.034 10   18.302
      10 18.302
      10 18.302
13/10/2026 18:54:00.942 110   18.306
      85 18.306
      110 18.306
      25 18.306
13/10/2026 18:52:47.369 120   18.30
      120 18.30
      20 18.30
      100 18.30
13/10/2026 18:51:34.586 1   18.30
      1 18.30
      1 18.30
13/10/2026 18:51:21.453 10   18.30
      9 18.30
      10 18.30
      1 18.30
13/10/2026 18:50:36.246 262   18.308
      99 18.308
      262 18.308
      100 18.308
      25 18.308
      33 18.308
      5 18.308
13/10/2026 18:46:54.772 2   18.30
      1 18.30
      1 18.30
      2 18.30
13/10/2026 18:46:16.703 3   18.316
      3 18.316
      3 18.316
13/10/2026 18:44:56.441 28   18.16
      25 18.16
      3 18.16
      28 18.16
13/10/2026 18:44:47.156 25   18.302
      25 18.302
      25 18.302
13/10/2026 18:44:21.529 500   18.298
      90 18.298
      309 18.298
      1 18.298
      100 18.298
      500 18.298
13/10/2026 18:44:02.216 1   18.296
      1 18.296
      1 18.296
13/10/2026 18:43:45.832 6   18.16
      6 18.16
      5 18.16
      1 18.16
13/10/2026 18:43:27.746 10   18.294
      1 18.294
      10 18.294
      9 18.294
13/10/2026 18:42:41.551 27   18.304
      27 18.304
      27 18.304
13/10/2026 18:42:37.867 1   18.16
      1 18.16
      1 18.16
13/10/2026 18:42:34.382 55   18.304
      52 18.304
      1 18.304
      1 18.304
      1 18.304
      55 18.304
13/10/2026 18:41:17.089 3   18.16
      3 18.16
      3 18.16
13/10/2026 18:39:52.359 2   18.306
      2 18.306
      2 18.306
13/10/2026 18:39:47.023 3   18.306
      3 18.306
      3 18.306
13/10/2026 18:39:22.548 1   18.306
      1 18.306
      1 18.306
13/10/2026 18:39:12.022 3   18.306
      1 18.306
      1 18.306
      1 18.306
      3 18.306
13/10/2026 18:37:51.994 2   18.16
      2 18.16
      2 18.16
13/10/2026 18:37:05.503 17   18.306
      17 18.306
      17 18.306
13/10/2026 18:37:02.028 17   18.306
      17 18.306
      17 18.306
13/10/2026 18:36:53.862 3   18.142
      3 18.142
      3 18.142
13/10/2026 18:36:36.456 3   18.306
      3 18.306
      3 18.306
13/10/2026 18:36:18.618 3   18.306
      3 18.306
      3 18.306
13/10/2026 18:35:37.063 55   18.306
      55 18.306
      17 18.306
      9 18.306
      25 18.306
      4 18.306
13/10/2026 18:35:10.931 2   18.306
      2 18.306
      2 18.306
13/10/2026 18:34:59.484 2   18.306
      2 18.306
      2 18.306
13/10/2026 18:34:55.164 30   18.14
      30 18.14
      30 18.14
13/10/2026 18:34:54.073 3   18.306
      3 18.306
      1 18.306
      2 18.306
13/10/2026 18:34:24.002 3   18.122
      3 18.122
      3 18.122
13/10/2026 18:34:07.863 6   18.29
      1 18.29
      5 18.29
      6 18.29
13/10/2026 18:33:15.273 1   18.29
      1 18.29
      1 18.29
13/10/2026 18:32:58.448 6   18.29
      5 18.29
      6 18.29
      1 18.29
13/10/2026 18:31:24.554 2   18.18
      2 18.18
      2 18.18
13/10/2026 18:30:59.179 1   18.198
      1 18.198
      1 18.198
13/10/2026 18:30:59.109 731   18.19
      10 18.19
      731 18.19
      10 18.19
      50 18.19
      50 18.19
      4 18.19
      50 18.19
      20 18.19
      30 18.19
      100 18.19
      60 18.19
      1 18.19
      20 18.19
      1 18.19
      35 18.19
      100 18.19
      100 18.19
      90 18.19
13/10/2026 18:30:16.160 200   18.06
      200 18.06
      100 18.06
      10 18.06
      30 18.06
      20 18.06
      1 18.06
      3 18.06
      12 18.06
      20 18.06
      4 18.06

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM