Siemens Energy AG

466

236

162.02

Date Time Volume Order Volume Price
02/06/2026 08:36:29.878 100   162.02
      100 162.02
      100 162.02
02/06/2026 08:36:29.839 100   162.02
      100 162.02
      100 162.02
02/06/2026 08:36:27.468 100   162.40
      50 162.40
      34 162.40
      16 162.40
      100 162.40
02/06/2026 08:36:17.205 78   162.02
      50 162.02
      28 162.02
      78 162.02
02/06/2026 08:36:01.935 100   162.40
      50 162.40
      100 162.40
      50 162.40
02/06/2026 08:35:53.695 100   162.38
      30 162.38
      20 162.38
      50 162.38
      100 162.38
02/06/2026 08:35:52.823 3   162.28
      3 162.28
      3 162.28
02/06/2026 08:35:52.794 50   162.16
      20 162.16
      2 162.16
      50 162.16
      16 162.16
      12 162.16
02/06/2026 08:34:22.889 100   162.42
      100 162.42
      100 162.42
02/06/2026 08:34:14.752 100   162.42
      50 162.42
      100 162.42
      50 162.42
02/06/2026 08:33:52.040 156   162.20
      156 162.20
      156 162.20
02/06/2026 08:33:48.019 800   162.20
      800 162.20
      784 162.20
      16 162.20
02/06/2026 08:33:46.335 1   162.20
      1 162.20
      1 162.20
02/06/2026 08:33:37.303 379   162.20
      179 162.20
      200 162.20
      379 162.20
02/06/2026 08:33:37.244 100   162.24
      100 162.24
      100 162.24
02/06/2026 08:33:18.249 30   162.48
      30 162.48
      30 162.48
02/06/2026 08:33:16.635 3   162.48
      3 162.48
      3 162.48
02/06/2026 08:33:09.057 227   162.30
      227 162.30
      227 162.30
02/06/2026 08:33:05.128 50   162.28
      50 162.28
      50 162.28
02/06/2026 08:32:54.528 1   162.48
      1 162.48
      1 162.48
02/06/2026 08:32:53.422 40   162.48
      40 162.48
      40 162.48
02/06/2026 08:32:53.265 87   162.48
      15 162.48
      61 162.48
      87 162.48
      10 162.48
      1 162.48
02/06/2026 08:31:02.124 100   162.68
      100 162.68
      100 162.68
02/06/2026 08:30:53.966 100   162.68
      100 162.68
      16 162.68
      34 162.68
      50 162.68
02/06/2026 08:30:47.556 305   162.24
      305 162.24
      305 162.24
02/06/2026 08:30:43.559 195   162.24
      40 162.24
      50 162.24
      5 162.24
      195 162.24
      100 162.24
02/06/2026 08:30:42.385 609   162.42
      300 162.42
      309 162.42
      1 162.42
      585 162.42
      23 162.42
02/06/2026 08:29:59.972 100   162.44
      100 162.44
      100 162.44
02/06/2026 08:29:34.194 300   162.46
      150 162.46
      150 162.46
      300 162.46
02/06/2026 08:29:12.516 100   162.48
      100 162.48
      100 162.48
02/06/2026 08:29:07.945 100   162.48
      100 162.48
      100 162.48
02/06/2026 08:29:04.916 30   162.68
      30 162.68
      10 162.68
      20 162.68
02/06/2026 08:28:34.432 100   162.48
      100 162.48
      1 162.48
      99 162.48
02/06/2026 08:28:20.984 100   162.48
      50 162.48
      20 162.48
      12 162.48
      3 162.48
      100 162.48
      15 162.48
02/06/2026 08:27:16.188 10   162.48
      10 162.48
      10 162.48
02/06/2026 08:27:07.108 1   162.68
      1 162.68
      1 162.68
02/06/2026 08:26:24.066 6   162.48
      6 162.48
      6 162.48
02/06/2026 08:26:09.946 100   162.62
      100 162.62
      100 162.62
02/06/2026 08:26:09.507 12   162.88
      12 162.88
      12 162.88
02/06/2026 08:25:34.203 10   162.88
      10 162.88
      10 162.88
02/06/2026 08:25:10.924 25   162.88
      25 162.88
      25 162.88
02/06/2026 08:25:09.318 5   162.88
      5 162.88
      5 162.88
02/06/2026 08:24:46.109 44   162.88
      9 162.88
      20 162.88
      24 162.88
      15 162.88
      20 162.88
02/06/2026 08:24:01.377 100   162.48
      100 162.48
      100 162.48
02/06/2026 08:23:40.651 65   162.62
      65 162.62
      65 162.62
02/06/2026 08:23:25.747 100   162.48
      100 162.48
      100 162.48
02/06/2026 08:23:25.554 165   162.48
      20 162.48
      15 162.48
      165 162.48
      30 162.48
      100 162.48
02/06/2026 08:23:16.351 15   162.94
      15 162.94
      15 162.94
02/06/2026 08:23:02.963 35   162.94
      35 162.94
      35 162.94
02/06/2026 08:22:40.576 50   162.94
      15 162.94
      35 162.94
      50 162.94
02/06/2026 08:22:27.047 20   162.96
      20 162.96
      20 162.96
02/06/2026 08:22:04.405 100   162.50
      15 162.50
      100 162.50
      85 162.50
02/06/2026 08:22:02.390 3   162.44
      3 162.44
      3 162.44
02/06/2026 08:22:00.226 62   162.96
      62 162.96
      62 162.96
02/06/2026 08:21:40.616 3   162.96
      3 162.96
      3 162.96
02/06/2026 08:21:28.328 1   162.96
      1 162.96
      1 162.96
02/06/2026 08:21:26.848 3   162.96
      3 162.96
      3 162.96
02/06/2026 08:21:20.912 100   162.44
      100 162.44
      50 162.44
      50 162.44
02/06/2026 08:21:09.706 2   162.80
      2 162.80
      2 162.80
02/06/2026 08:21:08.424 222   162.80
      15 162.80
      222 162.80
      207 162.80
02/06/2026 08:21:00.595 300   162.96
      80 162.96
      200 162.96
      300 162.96
      20 162.96
02/06/2026 08:20:31.501 10   162.96
      10 162.96
      10 162.96
02/06/2026 08:20:21.094 1   162.96
      1 162.96
      1 162.96
02/06/2026 08:19:48.483 100   162.76
      100 162.76
      100 162.76
02/06/2026 08:19:44.449 16   162.98
      16 162.98
      16 162.98
02/06/2026 08:19:36.274 5   162.76
      5 162.76
      5 162.76
02/06/2026 08:19:30.208 10   162.76
      10 162.76
      10 162.76
02/06/2026 08:19:26.445 49   162.98
      30 162.98
      49 162.98
      19 162.98
02/06/2026 08:19:06.844 15   162.98
      15 162.98
      15 162.98
02/06/2026 08:19:00.292 100   162.76
      100 162.76
      100 162.76
02/06/2026 08:18:37.544 40   162.98
      40 162.98
      40 162.98
02/06/2026 08:18:30.428 65   162.76
      15 162.76
      65 162.76
      20 162.76
      30 162.76
02/06/2026 08:18:28.844 100   162.78
      100 162.78
      45 162.78
      55 162.78
02/06/2026 08:18:28.472 17   162.78
      17 162.78
      17 162.78
02/06/2026 08:18:16.669 100   162.98
      100 162.98
      100 162.98
02/06/2026 08:18:14.993 130   162.98
      130 162.98
      130 162.98
02/06/2026 08:18:10.415 100   162.98
      100 162.98
      100 162.98
02/06/2026 08:18:10.362 70   162.98
      70 162.98
      70 162.98
02/06/2026 08:17:52.641 100   162.98
      100 162.98
      100 162.98
02/06/2026 08:17:51.812 1 200   162.96
      1 200 162.96
      1 200 162.96
02/06/2026 08:17:41.604 900   162.98
      500 162.98
      200 162.98
      900 162.98
      200 162.98
02/06/2026 08:17:38.453 100   162.96
      100 162.96
      100 162.96
02/06/2026 08:17:37.611 20   162.96
      20 162.96
      20 162.96
02/06/2026 08:17:37.212 100   162.96
      100 162.96
      100 162.96
02/06/2026 08:17:36.511 100   162.96
      100 162.96
      100 162.96
02/06/2026 08:17:35.699 150   162.96
      100 162.96
      50 162.96
      15 162.96
      31 162.96
      24 162.96
      80 162.96
02/06/2026 08:17:14.419 100   162.96
      100 162.96
      100 162.96
02/06/2026 08:17:13.439 71   162.96
      60 162.96
      7 162.96
      50 162.96
      4 162.96
      1 162.96
      20 162.96
02/06/2026 08:15:34.131 100   162.92
      100 162.92
      100 162.92
02/06/2026 08:15:25.902 100   162.92
      100 162.92
      100 162.92
02/06/2026 08:15:23.386 4   162.76
      4 162.76
      2 162.76
      2 162.76
02/06/2026 08:15:17.636 100   162.96
      100 162.96
      100 162.96
02/06/2026 08:15:12.111 1   162.96
      1 162.96
      1 162.96
02/06/2026 08:15:09.406 100   162.96
      3 162.96
      37 162.96
      60 162.96
      100 162.96
02/06/2026 08:15:07.657 400   162.76
      400 162.76
      400 162.76
02/06/2026 08:14:42.946 100   162.76
      100 162.76
      100 162.76
02/06/2026 08:14:39.925 2   162.96
      2 162.96
      2 162.96
02/06/2026 08:14:11.684 4   162.76
      4 162.76
      4 162.76
02/06/2026 08:14:06.596 4   162.76
      4 162.76
      4 162.76
02/06/2026 08:13:58.192 94   162.96
      94 162.96
      94 162.96
02/06/2026 08:13:57.468 100   162.96
      18 162.96
      30 162.96
      20 162.96
      14 162.96
      7 162.96
      11 162.96
      100 162.96
02/06/2026 08:13:56.491 130   162.96
      100 162.96
      30 162.96
      130 162.96
02/06/2026 08:12:04.392 100   162.72
      100 162.72
      100 162.72
02/06/2026 08:11:43.996 100   162.72
      100 162.72
      100 162.72
02/06/2026 08:11:38.860 100   162.72
      100 162.72
      100 162.72
02/06/2026 08:11:36.674 35   162.96
      35 162.96
      35 162.96
02/06/2026 08:11:32.650 3   162.72
      3 162.72
      3 162.72
02/06/2026 08:11:28.156 24   162.96
      24 162.96
      24 162.96
02/06/2026 08:11:21.382 1   162.96
      1 162.96
      1 162.96
02/06/2026 08:11:19.963 100   162.94
      50 162.94
      50 162.94
      100 162.94
02/06/2026 08:11:17.929 100   162.72
      100 162.72
      100 162.72
02/06/2026 08:10:57.926 8   162.94
      8 162.94
      8 162.94
02/06/2026 08:10:38.694 12   162.94
      12 162.94
      12 162.94
02/06/2026 08:10:30.652 100   162.94
      100 162.94
      100 162.94
02/06/2026 08:10:26.785 100   162.48
      4 162.48
      4 162.48
      100 162.48
      50 162.48
      42 162.48
02/06/2026 08:10:22.505 100   162.94
      74 162.94
      100 162.94
      26 162.94
02/06/2026 08:10:07.098 12   162.94
      12 162.94
      12 162.94
02/06/2026 08:09:46.041 20   162.94
      20 162.94
      20 162.94
02/06/2026 08:08:33.362 1   162.94
      1 162.94
      1 162.94
02/06/2026 08:08:31.171 4   162.94
      4 162.94
      4 162.94
02/06/2026 08:08:25.014 4   162.94
      4 162.94
      4 162.94
02/06/2026 08:08:20.349 10   162.94
      10 162.94
      10 162.94
02/06/2026 08:08:16.781 312   162.74
      25 162.74
      174 162.74
      286 162.74
      7 162.74
      30 162.74
      1 162.74
      3 162.74
      1 162.74
      32 162.74
      4 162.74
      61 162.74
02/06/2026 08:06:40.234 69   162.72
      69 162.72
      69 162.72
02/06/2026 08:06:30.604 80   162.96
      50 162.96
      30 162.96
      80 162.96
02/06/2026 08:06:28.089 30   162.96
      30 162.96
      30 162.96
02/06/2026 08:06:27.298 23   162.96
      23 162.96
      23 162.96
02/06/2026 08:06:08.668 200   162.88
      20 162.88
      200 162.88
      106 162.88
      70 162.88
      4 162.88
02/06/2026 08:05:52.947 100   162.86
      100 162.86
      100 162.86
02/06/2026 08:05:44.799 100   162.86
      100 162.86
      100 162.86
02/06/2026 08:05:36.645 100   162.86
      100 162.86
      100 162.86
02/06/2026 08:05:09.933 15   162.96
      15 162.96
      15 162.96
02/06/2026 08:05:09.820 1   162.56
      1 162.56
      1 162.56
02/06/2026 08:05:00.338 100   162.56
      100 162.56
      100 162.56
02/06/2026 08:05:00.211 25   162.96
      25 162.96
      25 162.96
02/06/2026 08:04:38.730 70   162.96
      70 162.96
      70 162.96
02/06/2026 08:04:36.634 25   162.94
      25 162.94
      25 162.94
02/06/2026 08:04:31.250 111   162.94
      10 162.94
      1 162.94
      50 162.94
      100 162.94
      61 162.94
02/06/2026 08:03:47.529 100   162.94
      100 162.94
      100 162.94
02/06/2026 08:03:40.320 1   162.94
      1 162.94
      1 162.94
02/06/2026 08:03:29.803 9   162.44
      9 162.44
      9 162.44
02/06/2026 08:03:29.696 494   162.44
      31 162.44
      240 162.44
      50 162.44
      4 162.44
      3 162.44
      61 162.44
      60 162.44
      100 162.44
      97 162.44
      1 162.44
      25 162.44
      1 162.44
      315 162.44
02/06/2026 08:01:04.596 100   162.38
      100 162.38
      100 162.38
02/06/2026 08:01:04.255 16   162.08
      16 162.08
      16 162.08
02/06/2026 08:00:54.601 35   162.38
      35 162.38
      35 162.38
02/06/2026 08:00:53.894 320   162.38
      320 162.38
      320 162.38
02/06/2026 08:00:51.374 50   162.36
      50 162.36
      50 162.36
02/06/2026 08:00:51.247 100   162.36
      3 162.36
      6 162.36
      91 162.36
      100 162.36
02/06/2026 08:00:09.982 100   162.38
      100 162.38
      100 162.38
02/06/2026 08:00:02.960 12   162.38
      12 162.38
      12 162.38
02/06/2026 08:00:02.603 14   162.08
      14 162.08
      14 162.08
02/06/2026 08:00:01.457 76   162.38
      76 162.38
      76 162.38
02/06/2026 07:59:43.676 900   162.48
      500 162.48
      200 162.48
      860 162.48
      200 162.48
      40 162.48
02/06/2026 07:59:19.259 100   162.46
      100 162.46
      100 162.46
02/06/2026 07:59:12.470 200   162.36
      200 162.36
      200 162.36
02/06/2026 07:58:59.161 100   162.34
      25 162.34
      75 162.34
      100 162.34
02/06/2026 07:58:47.082 5   162.34
      5 162.34
      5 162.34
02/06/2026 07:58:41.163 100   162.28
      20 162.28
      100 162.28
      80 162.28
02/06/2026 07:58:33.756 50   162.26
      50 162.26
      50 162.26
02/06/2026 07:56:49.431 35   162.26
      35 162.26
      35 162.26
02/06/2026 07:56:48.356 100   162.24
      25 162.24
      75 162.24
      100 162.24
02/06/2026 07:56:38.579 6   162.24
      6 162.24
      6 162.24
02/06/2026 07:56:29.939 300   162.20
      200 162.20
      100 162.20
      300 162.20
02/06/2026 07:56:26.875 545   162.18
      25 162.18
      545 162.18
      200 162.18
      320 162.18
02/06/2026 07:55:43.069 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:55:42.190 38   162.16
      8 162.16
      38 162.16
      30 162.16
02/06/2026 07:55:10.670 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:55:09.742 103   162.16
      73 162.16
      30 162.16
      3 162.16
      100 162.16
02/06/2026 07:53:48.362 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:53:40.218 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:53:39.301 50   161.88
      50 161.88
      30 161.88
      17 161.88
      3 161.88
02/06/2026 07:53:22.008 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:53:21.094 10   162.16
      10 162.16
      10 162.16
02/06/2026 07:53:13.738 100   162.16
      80 162.16
      20 162.16
      100 162.16
02/06/2026 07:53:12.824 30   162.16
      30 162.16
      9 162.16
      21 162.16
02/06/2026 07:52:07.743 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:52:03.706 3   162.16
      3 162.16
      3 162.16
02/06/2026 07:51:59.493 100   162.16
      20 162.16
      25 162.16
      25 162.16
      30 162.16
      100 162.16
02/06/2026 07:51:22.563 40   162.18
      40 162.18
      40 162.18
02/06/2026 07:51:14.484 100   162.18
      20 162.18
      80 162.18
      100 162.18
02/06/2026 07:51:13.561 4   161.88
      4 161.88
      4 161.88
02/06/2026 07:49:04.309 100   162.18
      100 162.18
      100 162.18
02/06/2026 07:48:55.861 100   162.18
      20 162.18
      100 162.18
      80 162.18
02/06/2026 07:48:49.483 30   162.14
      3 162.14
      30 162.14
      27 162.14
02/06/2026 07:47:14.863 100   162.24
      100 162.24
      100 162.24
02/06/2026 07:47:14.825 30   162.24
      30 162.24
      30 162.24
02/06/2026 07:47:10.188 5   161.74
      5 161.74
      5 161.74
02/06/2026 07:46:59.646 100   162.24
      100 162.24
      100 162.24
02/06/2026 07:46:51.412 100   162.24
      25 162.24
      30 162.24
      45 162.24
      100 162.24
02/06/2026 07:46:50.497 170   161.82
      40 161.82
      8 161.82
      20 161.82
      72 161.82
      150 161.82
      30 161.82
      10 161.82
      10 161.82
02/06/2026 07:45:49.221 100   162.26
      100 162.26
      100 162.26
02/06/2026 07:45:48.501 20   162.26
      20 162.26
      20 162.26
02/06/2026 07:45:36.785 530   162.18
      200 162.18
      530 162.18
      330 162.18
02/06/2026 07:45:28.590 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:45:21.804 100   162.16
      75 162.16
      25 162.16
      100 162.16
02/06/2026 07:45:21.132 7   162.16
      7 162.16
      7 162.16
02/06/2026 07:45:20.441 100   162.14
      50 162.14
      100 162.14
      30 162.14
      20 162.14
02/06/2026 07:45:19.815 2   162.16
      2 162.16
      2 162.16
02/06/2026 07:45:18.850 200   162.00
      200 162.00
      200 162.00
02/06/2026 07:43:19.913 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:43:11.758 100   162.16
      100 162.16
      100 162.16
02/06/2026 07:43:10.956 25   161.78
      25 161.78
      25 161.78
02/06/2026 07:43:10.841 125   161.78
      25 161.78
      100 161.78
      125 161.78
02/06/2026 07:43:03.604 100   162.16
      100 162.16
      50 162.16
      50 162.16
02/06/2026 07:42:55.196 25   162.26
      25 162.26
      25 162.26
02/06/2026 07:42:47.791 250   162.00
      30 162.00
      150 162.00
      100 162.00
      220 162.00
02/06/2026 07:42:47.758 995   161.98
      995 161.98
      25 161.98
      70 161.98
      100 161.98
      300 161.98
      500 161.98
02/06/2026 07:42:03.595 100   161.88
      50 161.88
      25 161.88
      100 161.88
      25 161.88
02/06/2026 07:41:55.341 100   161.88
      20 161.88
      100 161.88
      80 161.88
02/06/2026 07:41:52.505 270   161.80
      50 161.80
      270 161.80
      200 161.80
      20 161.80
02/06/2026 07:40:27.117 12   161.78
      12 161.78
      12 161.78
02/06/2026 07:40:23.203 100   161.78
      75 161.78
      100 161.78
      25 161.78
02/06/2026 07:40:17.351 16   161.78
      16 161.78
      16 161.78
02/06/2026 07:39:10.931 40   161.78
      15 161.78
      25 161.78
      40 161.78
02/06/2026 07:38:30.420 25   161.80
      25 161.80
      25 161.80
02/06/2026 07:38:18.350 100   161.88
      25 161.88
      50 161.88
      25 161.88
      100 161.88
02/06/2026 07:37:58.133 18   161.96
      18 161.96
      18 161.96
02/06/2026 07:36:37.032 100   161.96
      50 161.96
      50 161.96
      100 161.96
02/06/2026 07:36:23.953 2   161.98
      2 161.98
      2 161.98
02/06/2026 07:36:02.646 20   161.98
      20 161.98
      20 161.98
02/06/2026 07:35:32.807 2   161.98
      2 161.98
      2 161.98
02/06/2026 07:35:28.905 6   161.98
      6 161.98
      6 161.98
02/06/2026 07:34:05.017 50   162.00
      50 162.00
      50 162.00
02/06/2026 07:34:01.534 277   162.00
      277 162.00
      21 162.00
      93 162.00
      163 162.00
02/06/2026 07:33:53.586 223   161.50
      123 161.50
      100 161.50
      223 161.50
02/06/2026 07:33:18.019 20   161.50
      20 161.50
      20 161.50
02/06/2026 07:33:08.742 100   161.50
      100 161.50
      25 161.50
      25 161.50
      50 161.50
02/06/2026 07:33:07.736 736   160.62
      736 160.62
      736 160.62
02/06/2026 07:33:07.001 1 051   160.62
      1 051 160.62
      1 051 160.62
02/06/2026 07:32:52.240 1 051   160.62
      1 051 160.62
      1 051 160.62
02/06/2026 07:32:51.721 380   160.62
      200 160.62
      100 160.62
      380 160.62
      50 160.62
      30 160.62
02/06/2026 07:32:46.314 13   161.50
      13 161.50
      13 161.50
02/06/2026 07:31:52.030 3   160.62
      3 160.62
      3 160.62
02/06/2026 07:31:33.618 30   161.00
      30 161.00
      30 161.00
02/06/2026 07:31:33.498 100   161.00
      20 161.00
      75 161.00
      5 161.00
      100 161.00
02/06/2026 07:30:05.314 1 557   160.60
      8 160.60
      100 160.60
      43 160.60
      150 160.60
      100 160.60
      10 160.60
      27 160.60
      11 160.60
      48 160.60
      30 160.60
      19 160.60
      2 160.60
      55 160.60
      10 160.60
      2 160.60
      6 160.60
      5 160.60
      10 160.60
      150 160.60
      25 160.60
      10 160.60
      150 160.60
      50 160.60
      73 160.60
      150 160.60
      100 160.60
      3 160.60
      5 160.60
      100 160.60
      10 160.60
      150 160.60
      75 160.60
      5 160.60
      10 160.60
      7 160.60
      1 160.60
      5 160.60
      2 160.60
      18 160.60
      250 160.60
      10 160.60
      100 160.60
      5 160.60
      150 160.60
      16 160.60
      10 160.60
      6 160.60
      8 160.60
      782 160.60
      9 160.60
      3 160.60
      20 160.60
      10 160.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)