Amazon.com Inc.

27

10

210.85

Date Time Volume Order Volume Price
13/01/2026 07:42:18.586 2   210.85
      2 210.85
      2 210.85
13/01/2026 07:40:59.869 24   210.85
      24 210.85
      24 210.85
13/01/2026 07:40:33.638 1   210.75
      1 210.75
      1 210.75
13/01/2026 07:39:46.361 19   210.95
      19 210.95
      19 210.95
13/01/2026 07:34:57.052 5   210.95
      5 210.95
      5 210.95
13/01/2026 07:32:38.811 3   210.80
      3 210.80
      3 210.80
13/01/2026 07:31:04.028 1   210.80
      1 210.80
      1 210.80
13/01/2026 07:31:03.965 2   210.80
      2 210.80
      2 210.80
13/01/2026 07:30:27.307 15   210.95
      15 210.95
      15 210.95
13/01/2026 07:30:09.669 173   210.95
      11 210.95
      56 210.95
      2 210.95
      10 210.95
      40 210.95
      118 210.95
      4 210.95
      23 210.95
      9 210.95
      3 210.95
      10 210.95
      3 210.95
      5 210.95
      5 210.95
      4 210.95
      20 210.95
      2 210.95
      5 210.95
      6 210.95
      10 210.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)