iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

728

641

11.238

    > >>

Date Time Volume Order Volume Price
16/02/2026 19:44:42.035 5   11.238
      5 11.238
      5 11.238
16/02/2026 19:42:08.830 1   11.238
      1 11.238
      1 11.238
16/02/2026 19:41:39.744 4   11.164
      4 11.164
      4 11.164
16/02/2026 19:41:00.076 9   11.238
      9 11.238
      9 11.238
16/02/2026 19:40:09.077 1   11.238
      1 11.238
      1 11.238
16/02/2026 19:39:57.993 9   11.164
      9 11.164
      9 11.164
16/02/2026 19:39:38.420 9   11.238
      9 11.238
      9 11.238
16/02/2026 19:29:31.725 3   11.168
      3 11.168
      3 11.168
16/02/2026 19:29:23.076 4   11.244
      4 11.244
      4 11.244
16/02/2026 19:27:51.223 9   11.252
      9 11.252
      9 11.252
16/02/2026 19:24:39.291 2   11.254
      2 11.254
      2 11.254
16/02/2026 19:23:13.346 230   11.24
      230 11.24
      230 11.24
16/02/2026 19:21:13.544 8   11.24
      8 11.24
      8 11.24
16/02/2026 19:14:49.807 1 000   11.24
      1 000 11.24
      1 000 11.24
16/02/2026 19:10:56.921 10   11.238
      10 11.238
      10 11.238
16/02/2026 19:04:06.007 20   11.24
      20 11.24
      20 11.24
16/02/2026 19:01:58.886 5   11.164
      5 11.164
      5 11.164
16/02/2026 19:00:01.833 3   11.166
      3 11.166
      3 11.166
16/02/2026 18:59:39.375 8   11.242
      8 11.242
      8 11.242
16/02/2026 18:59:32.693 444   11.244
      444 11.244
      444 11.244
16/02/2026 18:50:13.537 620   11.244
      620 11.244
      620 11.244
16/02/2026 18:49:25.400 7   11.242
      7 11.242
      7 11.242
16/02/2026 18:46:09.661 2   11.168
      2 11.168
      2 11.168
16/02/2026 18:36:51.987 10   11.238
      10 11.238
      10 11.238
16/02/2026 18:35:45.418 3   11.24
      3 11.24
      3 11.24
16/02/2026 18:34:09.637 85   11.242
      85 11.242
      85 11.242
16/02/2026 18:24:44.127 134   11.238
      134 11.238
      134 11.238
16/02/2026 18:20:23.224 1   11.24
      1 11.24
      1 11.24
16/02/2026 18:20:05.622 1   11.242
      1 11.242
      1 11.242
16/02/2026 18:19:41.895 1   11.244
      1 11.244
      1 11.244
16/02/2026 18:18:33.070 500   11.246
      199 11.246
      301 11.246
      500 11.246
16/02/2026 18:16:28.840 6   11.13
      6 11.13
      6 11.13
16/02/2026 18:16:28.116 2 690   11.13
      2 690 11.13
      1 466 11.13
      900 11.13
      125 11.13
      199 11.13
16/02/2026 18:13:58.860 2   11.156
      2 11.156
      2 11.156
16/02/2026 18:08:26.007 59   11.156
      59 11.156
      9 11.156
      50 11.156
16/02/2026 18:07:47.408 110   11.232
      110 11.232
      110 11.232
16/02/2026 18:05:39.541 1   11.23
      1 11.23
      1 11.23
16/02/2026 18:05:38.321 89   11.23
      89 11.23
      89 11.23
16/02/2026 18:05:31.745 3   11.16
      3 11.16
      3 11.16
16/02/2026 18:05:12.987 40   11.162
      40 11.162
      40 11.162
16/02/2026 18:05:09.745 5   11.238
      5 11.238
      5 11.238
16/02/2026 18:03:56.195 1   11.24
      1 11.24
      1 11.24
16/02/2026 18:00:15.170 25   11.242
      25 11.242
      25 11.242
16/02/2026 17:58:27.385 29   11.20
      29 11.20
      29 11.20
16/02/2026 17:58:23.698 9   11.238
      9 11.238
      9 11.238
16/02/2026 17:58:11.595 3   11.24
      3 11.24
      3 11.24
16/02/2026 17:53:06.089 100   11.23
      100 11.23
      100 11.23
16/02/2026 17:47:53.935 36   11.224
      36 11.224
      36 11.224
16/02/2026 17:47:37.088 1   11.152
      1 11.152
      1 11.152
16/02/2026 17:43:55.179 45   11.228
      45 11.228
      45 11.228
16/02/2026 17:35:04.545 30   11.24
      30 11.24
      30 11.24
16/02/2026 17:34:41.621 185   11.17
      141 11.17
      185 11.17
      44 11.17
16/02/2026 17:34:41.596 10   11.17
      10 11.17
      10 11.17
16/02/2026 17:32:27.893 9   11.252
      9 11.252
      9 11.252
16/02/2026 17:29:27.216 521   11.21
      521 11.21
      521 11.21
16/02/2026 17:26:01.963 72   11.204
      72 11.204
      72 11.204
16/02/2026 17:22:15.434 5   11.232
      5 11.232
      5 11.232
16/02/2026 17:17:03.684 6   11.236
      6 11.236
      6 11.236
16/02/2026 17:15:42.531 4   11.24
      4 11.24
      4 11.24
16/02/2026 17:14:50.551 5   11.24
      5 11.24
      5 11.24
16/02/2026 17:14:03.531 1   11.222
      1 11.222
      1 11.222
16/02/2026 17:07:32.548 17   11.232
      17 11.232
      17 11.232
16/02/2026 17:05:00.527 15   11.206
      15 11.206
      15 11.206
16/02/2026 17:01:23.744 105   11.206
      105 11.206
      105 11.206
16/02/2026 16:58:49.969 18   11.204
      18 11.204
      18 11.204
16/02/2026 16:52:43.703 20   11.238
      20 11.238
      20 11.238
16/02/2026 16:47:38.266 9   11.222
      9 11.222
      9 11.222
16/02/2026 16:41:27.402 100   11.226
      100 11.226
      100 11.226
16/02/2026 16:38:50.824 22   11.204
      22 11.204
      22 11.204
16/02/2026 16:36:51.182 6   11.204
      6 11.204
      6 11.204
16/02/2026 16:36:47.546 380   11.22
      380 11.22
      380 11.22
16/02/2026 16:35:28.274 16   11.228
      16 11.228
      16 11.228
16/02/2026 16:34:52.164 3   11.216
      3 11.216
      3 11.216
16/02/2026 16:34:37.903 1   11.232
      1 11.232
      1 11.232
16/02/2026 16:34:31.567 2   11.216
      2 11.216
      2 11.216
16/02/2026 16:30:03.485 444   11.244
      444 11.244
      444 11.244
16/02/2026 16:26:02.789 9   11.242
      9 11.242
      9 11.242
16/02/2026 16:22:06.311 60   11.25
      60 11.25
      60 11.25
16/02/2026 16:22:01.132 2   11.25
      2 11.25
      2 11.25
16/02/2026 16:21:23.440 35   11.25
      35 11.25
      35 11.25
16/02/2026 16:18:05.915 9   11.258
      9 11.258
      9 11.258
16/02/2026 16:13:54.156 174   11.254
      174 11.254
      124 11.254
      50 11.254
16/02/2026 16:13:23.768 1   11.264
      1 11.264
      1 11.264
16/02/2026 16:05:11.840 3   11.272
      3 11.272
      3 11.272
16/02/2026 16:04:11.547 2   11.26
      2 11.26
      2 11.26
16/02/2026 16:00:01.178 349   11.262
      349 11.262
      349 11.262
16/02/2026 16:00:00.363 4   11.262
      4 11.262
      4 11.262
16/02/2026 15:53:29.404 9   11.252
      9 11.252
      9 11.252
16/02/2026 15:47:44.214 3   11.23
      3 11.23
      3 11.23
16/02/2026 15:47:44.005 1   11.23
      1 11.23
      1 11.23
16/02/2026 15:47:16.444 100   11.23
      100 11.23
      100 11.23
16/02/2026 15:47:03.361 49   11.23
      49 11.23
      49 11.23
16/02/2026 15:46:40.010 9   11.234
      9 11.234
      9 11.234
16/02/2026 15:45:20.503 9   11.236
      9 11.236
      9 11.236
16/02/2026 15:45:10.564 6   11.238
      6 11.238
      6 11.238
16/02/2026 15:42:01.725 15   11.242
      15 11.242
      15 11.242
16/02/2026 15:41:02.612 1   11.236
      1 11.236
      1 11.236
16/02/2026 15:41:01.803 3   11.236
      3 11.236
      3 11.236
16/02/2026 15:40:58.113 54   11.242
      54 11.242
      54 11.242
16/02/2026 15:40:23.551 5   11.242
      5 11.242
      5 11.242
16/02/2026 15:39:14.162 10   11.244
      10 11.244
      10 11.244
16/02/2026 15:38:38.855 1   11.236
      1 11.236
      1 11.236
16/02/2026 15:38:15.696 1   11.246
      1 11.246
      1 11.246
16/02/2026 15:38:14.857 1   11.246
      1 11.246
      1 11.246
16/02/2026 15:37:15.295 1 635   11.242
      1 635 11.242
      1 635 11.242
16/02/2026 15:36:55.756 5   11.242
      5 11.242
      5 11.242
16/02/2026 15:35:46.390 9   11.242
      9 11.242
      9 11.242
16/02/2026 15:35:04.400 9   11.242
      9 11.242
      9 11.242
16/02/2026 15:34:05.504 9   11.246
      9 11.246
      9 11.246
16/02/2026 15:28:15.758 37   11.24
      37 11.24
      37 11.24
16/02/2026 15:28:15.698 100   11.244
      100 11.244
      100 11.244
16/02/2026 15:27:04.017 66   11.238
      66 11.238
      22 11.238
      44 11.238
16/02/2026 15:23:32.576 5   11.248
      5 11.248
      5 11.248
16/02/2026 15:22:05.651 29   11.252
      29 11.252
      29 11.252
16/02/2026 15:21:36.043 113   11.25
      53 11.25
      113 11.25
      60 11.25
16/02/2026 15:21:21.130 612   11.252
      612 11.252
      612 11.252
16/02/2026 15:18:02.687 4   11.256
      4 11.256
      4 11.256
16/02/2026 15:14:19.253 3   11.26
      3 11.26
      3 11.26
16/02/2026 15:14:11.670 39   11.26
      39 11.26
      39 11.26
16/02/2026 15:11:37.446 5   11.27
      5 11.27
      5 11.27
16/02/2026 15:11:00.502 440   11.27
      440 11.27
      440 11.27
16/02/2026 15:09:57.994 2 215   11.28
      2 215 11.28
      2 215 11.28
16/02/2026 15:09:09.953 36   11.268
      36 11.268
      36 11.268
16/02/2026 15:08:44.096 11   11.28
      11 11.28
      11 11.28
16/02/2026 15:08:01.170 2 030   11.28
      1 800 11.28
      2 030 11.28
      186 11.28
      44 11.28
16/02/2026 15:01:52.676 14   11.288
      14 11.288
      14 11.288
16/02/2026 15:00:47.093 55   11.294
      55 11.294
      55 11.294
16/02/2026 14:59:34.325 10   11.292
      10 11.292
      10 11.292
16/02/2026 14:57:39.838 38   11.292
      38 11.292
      38 11.292
16/02/2026 14:55:01.944 3   11.292
      3 11.292
      3 11.292
16/02/2026 14:54:45.493 10   11.298
      10 11.298
      10 11.298
16/02/2026 14:52:20.868 9   11.298
      9 11.298
      9 11.298
16/02/2026 14:46:14.958 66   11.306
      66 11.306
      66 11.306
16/02/2026 14:44:09.259 820   11.296
      820 11.296
      30 11.296
      790 11.296
16/02/2026 14:43:27.385 1 700   11.296
      1 700 11.296
      1 700 11.296
16/02/2026 14:43:05.087 3   11.306
      3 11.306
      3 11.306
16/02/2026 14:42:01.408 1   11.306
      1 11.306
      1 11.306
16/02/2026 14:39:38.253 5   11.312
      5 11.312
      5 11.312
16/02/2026 14:39:37.643 27   11.312
      27 11.312
      27 11.312
16/02/2026 14:37:07.720 14   11.312
      14 11.312
      14 11.312
16/02/2026 14:34:12.937 2   11.316
      2 11.316
      2 11.316
16/02/2026 14:31:33.071 3   11.312
      3 11.312
      3 11.312
16/02/2026 14:31:22.594 1   11.294
      1 11.294
      1 11.294
16/02/2026 14:27:09.276 1   11.308
      1 11.308
      1 11.308
16/02/2026 14:26:55.671 3   11.30
      3 11.30
      3 11.30
16/02/2026 14:24:54.576 10   11.31
      10 11.31
      10 11.31
16/02/2026 14:23:28.530 2 000   11.31
      2 000 11.31
      2 000 11.31
16/02/2026 14:23:15.800 3 000   11.31
      3 000 11.31
      3 000 11.31
16/02/2026 14:22:58.128 5   11.31
      5 11.31
      5 11.31
16/02/2026 14:20:46.329 9   11.312
      9 11.312
      9 11.312
16/02/2026 14:20:31.762 3   11.30
      3 11.30
      3 11.30
16/02/2026 14:20:19.107 2   11.31
      2 11.31
      2 11.31
16/02/2026 14:15:55.861 3   11.30
      3 11.30
      3 11.30
16/02/2026 14:15:35.683 1   11.306
      1 11.306
      1 11.306
16/02/2026 14:14:38.554 4   11.31
      4 11.31
      4 11.31
16/02/2026 14:12:34.399 23   11.308
      23 11.308
      23 11.308
16/02/2026 14:09:53.314 14   11.308
      14 11.308
      14 11.308
16/02/2026 14:09:46.593 1   11.308
      1 11.308
      1 11.308
16/02/2026 14:08:14.650 176   11.308
      176 11.308
      176 11.308
16/02/2026 14:03:01.902 3   11.30
      2 11.30
      3 11.30
      1 11.30
16/02/2026 14:02:51.831 5   11.308
      5 11.308
      5 11.308
16/02/2026 13:52:31.630 39   11.312
      39 11.312
      39 11.312
16/02/2026 13:49:16.231 2   11.306
      2 11.306
      2 11.306
16/02/2026 13:45:26.227 5   11.308
      5 11.308
      5 11.308
16/02/2026 13:40:16.743 540   11.308
      540 11.308
      540 11.308
16/02/2026 13:39:05.363 2   11.314
      2 11.314
      2 11.314
16/02/2026 13:36:10.851 2   11.314
      2 11.314
      2 11.314
16/02/2026 13:28:43.511 81   11.314
      81 11.314
      81 11.314
16/02/2026 13:25:48.848 36   11.31
      36 11.31
      36 11.31
16/02/2026 13:23:59.352 200   11.296
      200 11.296
      200 11.296
16/02/2026 13:16:59.795 100   11.296
      100 11.296
      100 11.296
16/02/2026 13:16:01.672 3   11.294
      3 11.294
      3 11.294
16/02/2026 13:15:34.914 5   11.302
      5 11.302
      5 11.302
16/02/2026 13:08:21.519 30   11.294
      30 11.294
      30 11.294
16/02/2026 13:04:54.490 400   11.294
      400 11.294
      400 11.294
16/02/2026 13:04:46.204 5   11.304
      5 11.304
      5 11.304
16/02/2026 13:04:46.076 133   11.30
      133 11.30
      133 11.30
16/02/2026 13:00:11.213 3   11.308
      3 11.308
      3 11.308
16/02/2026 12:56:28.996 1 046   11.296
      1 046 11.296
      1 046 11.296
16/02/2026 12:55:39.007 2   11.308
      2 11.308
      2 11.308
16/02/2026 12:51:31.113 9   11.306
      9 11.306
      9 11.306
16/02/2026 12:47:58.564 25   11.306
      25 11.306
      25 11.306
16/02/2026 12:46:13.137 2   11.308
      2 11.308
      2 11.308
16/02/2026 12:43:35.353 2   11.302
      2 11.302
      2 11.302
16/02/2026 12:43:31.761 3   11.302
      3 11.302
      3 11.302
16/02/2026 12:43:16.173 36   11.31
      36 11.31
      36 11.31
16/02/2026 12:40:02.734 7   11.306
      7 11.306
      7 11.306
16/02/2026 12:35:44.132 9   11.30
      9 11.30
      9 11.30
16/02/2026 12:33:50.329 5   11.304
      5 11.304
      5 11.304
16/02/2026 12:33:39.440 14   11.304
      14 11.304
      14 11.304
16/02/2026 12:30:37.363 89   11.306
      89 11.306
      89 11.306
16/02/2026 12:30:17.180 2   11.302
      2 11.302
      2 11.302
16/02/2026 12:29:57.972 440   11.306
      440 11.306
      440 11.306
16/02/2026 12:29:34.302 1   11.306
      1 11.306
      1 11.306
16/02/2026 12:29:33.510 8   11.306
      8 11.306
      8 11.306
16/02/2026 12:25:48.428 5   11.306
      5 11.306
      5 11.306
16/02/2026 12:12:37.504 24   11.298
      24 11.298
      24 11.298
16/02/2026 12:10:20.924 2 000   11.30
      2 000 11.30
      2 000 11.30
16/02/2026 12:05:00.984 1 810   11.31
      1 810 11.31
      1 810 11.31
16/02/2026 12:03:11.232 3   11.312
      3 11.312
      3 11.312
16/02/2026 12:01:01.553 2   11.314
      2 11.314
      2 11.314
16/02/2026 11:58:31.675 3   11.308
      3 11.308
      3 11.308
16/02/2026 11:58:03.594 45   11.316
      45 11.316
      45 11.316
16/02/2026 11:57:32.334 200   11.304
      200 11.304
      200 11.304
16/02/2026 11:57:27.497 18   11.312
      18 11.312
      18 11.312
16/02/2026 11:51:02.549 176   11.326
      176 11.326
      176 11.326
16/02/2026 11:46:33.201 11   11.322
      11 11.322
      11 11.322
16/02/2026 11:46:05.354 10   11.322
      10 11.322
      10 11.322
16/02/2026 11:45:13.293 20   11.324
      20 11.324
      20 11.324
16/02/2026 11:40:13.671 5   11.318
      5 11.318
      5 11.318
16/02/2026 11:39:36.638 30   11.318
      30 11.318
      30 11.318
16/02/2026 11:37:28.678 90   11.32
      90 11.32
      90 11.32
16/02/2026 11:34:46.983 60   11.308
      60 11.308
      60 11.308
16/02/2026 11:30:41.442 3   11.31
      3 11.31
      3 11.31
16/02/2026 11:30:06.217 353   11.322
      353 11.322
      353 11.322
16/02/2026 11:28:15.764 220   11.32
      220 11.32
      220 11.32
16/02/2026 11:28:12.675 133   11.32
      133 11.32
      133 11.32
16/02/2026 11:27:39.887 9   11.32
      9 11.32
      9 11.32
16/02/2026 11:26:08.278 10   11.32
      10 11.32
      10 11.32
16/02/2026 11:22:44.181 1   11.318
      1 11.318
      1 11.318
16/02/2026 11:17:33.564 250   11.316
      250 11.316
      250 11.316
16/02/2026 11:17:06.563 27   11.314
      27 11.314
      27 11.314
16/02/2026 11:17:02.621 2   11.314
      2 11.314
      2 11.314
16/02/2026 11:14:39.027 38   11.312
      38 11.312
      38 11.312
16/02/2026 11:14:03.430 200   11.32
      200 11.32
      200 11.32
16/02/2026 11:10:34.740 882   11.318
      882 11.318
      882 11.318
16/02/2026 11:10:15.683 45   11.318
      45 11.318
      45 11.318
16/02/2026 11:10:10.221 2   11.318
      2 11.318
      2 11.318
16/02/2026 11:08:56.246 5   11.314
      5 11.314
      5 11.314
16/02/2026 11:07:04.862 2   11.33
      2 11.33
      2 11.33
16/02/2026 11:03:44.087 200   11.334
      200 11.334
      200 11.334
16/02/2026 11:03:21.001 2 421   11.328
      2 241 11.328
      180 11.328
      2 421 11.328
16/02/2026 11:00:49.264 2   11.332
      2 11.332
      2 11.332
16/02/2026 11:00:28.719 22   11.332
      22 11.332
      22 11.332
16/02/2026 10:59:30.473 5   11.338
      5 11.338
      5 11.338
16/02/2026 10:59:28.093 55   11.338
      55 11.338
      55 11.338
16/02/2026 10:57:16.689 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:56:22.638 18   11.336
      18 11.336
      18 11.336
16/02/2026 10:53:09.179 880   11.338
      880 11.338
      880 11.338
16/02/2026 10:52:10.009 1   11.338
      1 11.338
      1 11.338
16/02/2026 10:52:09.361 8   11.338
      8 11.338
      8 11.338
16/02/2026 10:51:47.332 66   11.338
      66 11.338
      66 11.338
16/02/2026 10:51:11.123 133   11.34
      133 11.34
      133 11.34
16/02/2026 10:51:01.773 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:50:49.294 5   11.338
      5 11.338
      5 11.338
16/02/2026 10:50:03.716 45   11.34
      45 11.34
      45 11.34
16/02/2026 10:49:32.032 11   11.332
      11 11.332
      11 11.332
16/02/2026 10:45:21.487 8   11.338
      8 11.338
      8 11.338
16/02/2026 10:44:03.994 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:44:02.527 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:43:02.007 2   11.34
      2 11.34
      2 11.34
16/02/2026 10:43:01.759 3   11.338
      3 11.338
      3 11.338
16/02/2026 10:42:38.590 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:42:37.930 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:42:03.336 53   11.34
      53 11.34
      53 11.34
16/02/2026 10:41:42.699 3   11.34
      3 11.34
      3 11.34
16/02/2026 10:40:35.712 9   11.342
      9 11.342
      9 11.342
16/02/2026 10:40:26.391 440   11.34
      440 11.34
      440 11.34
16/02/2026 10:40:10.984 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:40:10.268 8   11.338
      8 11.338
      8 11.338
16/02/2026 10:40:08.244 440   11.34
      440 11.34
      440 11.34
16/02/2026 10:39:35.816 440   11.34
      440 11.34
      440 11.34
16/02/2026 10:39:31.936 4   11.338
      4 11.338
      4 11.338
16/02/2026 10:39:07.758 23   11.34
      23 11.34
      23 11.34
16/02/2026 10:39:03.517 2   11.34
      2 11.34
      2 11.34
16/02/2026 10:38:51.226 1 240   11.34
      1 240 11.34
      1 240 11.34
16/02/2026 10:37:35.636 89   11.34
      89 11.34
      89 11.34
16/02/2026 10:37:35.232 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:37:33.870 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:37:15.254 20   11.338
      20 11.338
      20 11.338
16/02/2026 10:36:41.477 20   11.338
      20 11.338
      20 11.338
16/02/2026 10:36:37.425 6   11.342
      6 11.342
      6 11.342
16/02/2026 10:36:32.312 1   11.342
      1 11.342
      1 11.342
16/02/2026 10:34:37.277 14   11.342
      14 11.342
      14 11.342
16/02/2026 10:34:01.864 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:33:40.524 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:33:30.614 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:33:16.507 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:32:18.788 65   11.342
      65 11.342
      65 11.342
16/02/2026 10:32:09.451 200   11.34
      200 11.34
      200 11.34
16/02/2026 10:32:04.753 2   11.34
      2 11.34
      2 11.34
16/02/2026 10:32:02.936 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:32:01.633 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:31:42.035 441   11.346
      441 11.346
      441 11.346
16/02/2026 10:31:39.659 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:31:12.835 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:31:10.105 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:31:02.216 1   11.346
      1 11.346
      1 11.346
16/02/2026 10:30:01.709 4   11.336
      4 11.336
      4 11.336
16/02/2026 10:29:58.510 9   11.35
      9 11.35
      9 11.35
16/02/2026 10:29:44.340 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:29:34.022 1   11.34
      1 11.34
      1 11.34
16/02/2026 10:28:05.695 1 765   11.342
      1 765 11.342
      1 765 11.342
16/02/2026 10:28:05.066 31   11.342
      31 11.342
      31 11.342
16/02/2026 10:27:05.789 3   11.344
      3 11.344
      3 11.344
16/02/2026 10:27:02.869 900   11.344
      900 11.344
      900 11.344
16/02/2026 10:27:01.437 1   11.344
      1 11.344
      1 11.344
16/02/2026 10:26:38.167 1   11.344
      1 11.344
      1 11.344
16/02/2026 10:25:03.167 2   11.336
      2 11.336
      2 11.336
16/02/2026 10:25:01.763 4   11.326
      4 11.326
      4 11.326
16/02/2026 10:24:38.623 1   11.336
      1 11.336
      1 11.336
16/02/2026 10:24:34.116 1   11.336
      1 11.336
      1 11.336
16/02/2026 10:22:35.766 3   11.328
      3 11.328
      3 11.328
16/02/2026 10:22:35.510 1   11.328
      1 11.328
      1 11.328
16/02/2026 10:22:31.059 69   11.328
      69 11.328
      69 11.328
16/02/2026 10:21:41.098 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:21:01.948 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:20:44.567 2   11.334
      2 11.334
      2 11.334
16/02/2026 10:20:41.852 308   11.334
      308 11.334
      308 11.334
16/02/2026 10:20:12.253 3   11.332
      3 11.332
      3 11.332
16/02/2026 10:20:05.326 266   11.322
      266 11.322
      266 11.322
16/02/2026 10:20:04.920 4   11.334
      4 11.334
      4 11.334
16/02/2026 10:18:31.734 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:18:31.671 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:18:31.563 6   11.332
      6 11.332
      6 11.332
16/02/2026 10:18:03.104 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:18:02.138 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:15:40.529 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:14:45.186 7   11.334
      7 11.334
      7 11.334
16/02/2026 10:14:38.413 1   11.334
      1 11.334
      1 11.334
16/02/2026 10:14:07.763 1   11.332
      1 11.332
      1 11.332
16/02/2026 10:13:07.109 2   11.332
      2 11.332
      2 11.332
16/02/2026 10:13:06.502 2   11.332
      2 11.332
      2 11.332
16/02/2026 10:13:01.838 3   11.322
      3 11.322
      3 11.322
16/02/2026 10:12:44.988 4   11.332
      4 11.332
      4 11.332
16/02/2026 10:12:09.731 2   11.332
      2 11.332
      2 11.332
16/02/2026 10:12:07.351 5   11.332
      5 11.332
      5 11.332
16/02/2026 10:11:09.048 2   11.334
      2 11.334
      2 11.334
16/02/2026 10:10:50.758 4   11.336
      4 11.336
      4 11.336

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM