Vanguard S&P 500 UCITS ETF

7098

6457

126.625

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:54:12.043 2   126.625
      2 126.625
      2 126.625
02/07/2026 10:54:11.469 4   126.625
      4 126.625
      4 126.625
02/07/2026 10:54:09.714 1   126.625
      1 126.625
      1 126.625
02/07/2026 10:54:04.999 4   126.625
      4 126.625
      4 126.625
02/07/2026 10:54:02.993 1   126.635
      1 126.635
      1 126.635
02/07/2026 10:53:44.144 1   126.64
      1 126.64
      1 126.64
02/07/2026 10:53:44.023 2   126.64
      2 126.64
      2 126.64
02/07/2026 10:53:37.014 2   126.64
      2 126.64
      2 126.64
02/07/2026 10:53:34.584 2   126.645
      2 126.645
      2 126.645
02/07/2026 10:53:31.465 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:53:16.933 1   126.655
      1 126.655
      1 126.655
02/07/2026 10:53:02.801 37   126.63
      37 126.63
      37 126.63
02/07/2026 10:53:02.688 1   126.65
      1 126.65
      1 126.65
02/07/2026 10:52:55.997 1   126.655
      1 126.655
      1 126.655
02/07/2026 10:52:36.180 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:52:33.126 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:52:22.705 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:52:18.645 1   126.64
      1 126.64
      1 126.64
02/07/2026 10:52:11.899 5   126.64
      5 126.64
      5 126.64
02/07/2026 10:52:11.250 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:52:10.410 2   126.64
      2 126.64
      2 126.64
02/07/2026 10:52:05.969 1   126.64
      1 126.64
      1 126.64
02/07/2026 10:51:59.719 2   126.645
      2 126.645
      2 126.645
02/07/2026 10:51:50.858 1   126.64
      1 126.64
      1 126.64
02/07/2026 10:51:38.232 1   126.63
      1 126.63
      1 126.63
02/07/2026 10:51:32.770 2   126.605
      2 126.605
      2 126.605
02/07/2026 10:51:31.992 1   126.625
      1 126.625
      1 126.625
02/07/2026 10:51:30.089 40   126.615
      40 126.615
      40 126.615
02/07/2026 10:51:18.597 1   126.605
      1 126.605
      1 126.605
02/07/2026 10:51:11.767 4   126.61
      4 126.61
      4 126.61
02/07/2026 10:51:04.996 2   126.605
      2 126.605
      2 126.605
02/07/2026 10:50:55.797 1   126.605
      1 126.605
      1 126.605
02/07/2026 10:50:54.806 4   126.605
      4 126.605
      4 126.605
02/07/2026 10:50:53.792 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:50:53.420 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:50:48.431 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:50:43.760 4   126.58
      4 126.58
      4 126.58
02/07/2026 10:50:42.220 15   126.595
      15 126.595
      15 126.595
02/07/2026 10:50:38.111 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:50:12.773 4   126.595
      4 126.595
      4 126.595
02/07/2026 10:49:55.748 3   126.595
      3 126.595
      3 126.595
02/07/2026 10:49:53.806 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:49:50.637 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:49:44.981 2   126.595
      2 126.595
      2 126.595
02/07/2026 10:49:33.412 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:49:20.881 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:49:15.445 3   126.585
      3 126.585
      3 126.585
02/07/2026 10:49:10.691 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:49:06.303 5   126.55
      5 126.55
      5 126.55
02/07/2026 10:49:01.351 2   126.575
      2 126.575
      2 126.575
02/07/2026 10:48:42.374 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:48:24.994 55   126.56
      55 126.56
      55 126.56
02/07/2026 10:48:23.310 2   126.565
      2 126.565
      2 126.565
02/07/2026 10:48:13.673 2   126.55
      2 126.55
      2 126.55
02/07/2026 10:48:13.523 1   126.565
      1 126.565
      1 126.565
02/07/2026 10:48:10.906 4   126.565
      4 126.565
      4 126.565
02/07/2026 10:48:00.034 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:47:59.843 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:47:38.713 1   126.59
      1 126.59
      1 126.59
02/07/2026 10:47:35.555 4   126.59
      4 126.59
      4 126.59
02/07/2026 10:47:32.870 1   126.60
      1 126.60
      1 126.60
02/07/2026 10:47:10.938 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:47:10.018 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:47:09.271 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:47:03.592 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:47:01.990 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:46:51.770 2   126.61
      2 126.61
      2 126.61
02/07/2026 10:46:43.080 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:46:42.349 3   126.60
      3 126.60
      3 126.60
02/07/2026 10:46:34.895 1   126.60
      1 126.60
      1 126.60
02/07/2026 10:46:23.293 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:46:21.598 4   126.595
      4 126.595
      4 126.595
02/07/2026 10:46:16.447 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:46:12.611 3   126.585
      3 126.585
      3 126.585
02/07/2026 10:46:10.078 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:46:09.909 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:46:09.169 4   126.585
      4 126.585
      4 126.585
02/07/2026 10:46:01.387 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:45:55.756 1   126.59
      1 126.59
      1 126.59
02/07/2026 10:45:44.549 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:45:39.408 2   126.595
      2 126.595
      2 126.595
02/07/2026 10:45:39.014 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:45:35.797 4   126.60
      4 126.60
      4 126.60
02/07/2026 10:45:09.720 1   126.60
      1 126.60
      1 126.60
02/07/2026 10:44:43.667 82   126.58
      82 126.58
      82 126.58
02/07/2026 10:44:42.719 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:44:41.382 15   126.585
      15 126.585
      15 126.585
02/07/2026 10:44:30.792 1   126.58
      1 126.58
      1 126.58
02/07/2026 10:44:24.397 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:44:24.307 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:44:20.876 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:44:17.908 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:44:15.963 4   126.575
      4 126.575
      4 126.575
02/07/2026 10:44:11.726 2   126.58
      2 126.58
      2 126.58
02/07/2026 10:43:56.732 2   126.585
      2 126.585
      2 126.585
02/07/2026 10:43:54.237 1   126.565
      1 126.565
      1 126.565
02/07/2026 10:43:50.348 1   126.56
      1 126.56
      1 126.56
02/07/2026 10:43:20.673 1   126.555
      1 126.555
      1 126.555
02/07/2026 10:43:20.560 2   126.555
      2 126.555
      2 126.555
02/07/2026 10:43:19.948 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:43:08.930 1   126.555
      1 126.555
      1 126.555
02/07/2026 10:43:03.023 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:43:00.811 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:42:56.058 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:42:52.399 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:42:33.043 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:42:30.104 4   126.59
      4 126.59
      4 126.59
02/07/2026 10:42:26.178 53   126.585
      53 126.585
      53 126.585
02/07/2026 10:42:22.853 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:42:21.640 1   126.58
      1 126.58
      1 126.58
02/07/2026 10:41:57.240 2   126.615
      2 126.615
      2 126.615
02/07/2026 10:41:56.623 100   126.615
      100 126.615
      100 126.615
02/07/2026 10:41:50.779 1   126.605
      1 126.605
      1 126.605
02/07/2026 10:41:45.570 1   126.62
      1 126.62
      1 126.62
02/07/2026 10:41:30.057 12   126.62
      12 126.62
      12 126.62
02/07/2026 10:41:24.174 16   126.625
      16 126.625
      16 126.625
02/07/2026 10:41:18.448 2   126.635
      2 126.635
      2 126.635
02/07/2026 10:41:11.905 39   126.605
      39 126.605
      39 126.605
02/07/2026 10:40:52.909 2   126.625
      2 126.625
      2 126.625
02/07/2026 10:40:25.740 1   126.625
      1 126.625
      1 126.625
02/07/2026 10:40:23.150 4   126.62
      4 126.62
      4 126.62
02/07/2026 10:40:20.302 1   126.62
      1 126.62
      1 126.62
02/07/2026 10:40:06.571 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:40:02.912 1   126.615
      1 126.615
      1 126.615
02/07/2026 10:40:02.872 35   126.60
      35 126.60
      35 126.60
02/07/2026 10:39:52.115 1   126.64
      1 126.64
      1 126.64
02/07/2026 10:39:51.799 1   126.64
      1 126.64
      1 126.64
02/07/2026 10:39:49.716 3   126.64
      3 126.64
      3 126.64
02/07/2026 10:39:41.946 8   126.65
      8 126.65
      8 126.65
02/07/2026 10:39:34.957 1   126.65
      1 126.65
      1 126.65
02/07/2026 10:38:56.826 1   126.65
      1 126.65
      1 126.65
02/07/2026 10:38:56.063 1   126.635
      1 126.635
      1 126.635
02/07/2026 10:38:53.250 5   126.655
      5 126.655
      5 126.655
02/07/2026 10:38:41.085 2   126.665
      2 126.665
      2 126.665
02/07/2026 10:38:36.487 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:38:33.553 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:38:22.682 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:38:21.720 2   126.645
      2 126.645
      2 126.645
02/07/2026 10:38:13.242 4   126.635
      4 126.635
      4 126.635
02/07/2026 10:37:53.831 1   126.625
      1 126.625
      1 126.625
02/07/2026 10:37:52.939 1   126.635
      1 126.635
      1 126.635
02/07/2026 10:37:43.462 16   126.655
      16 126.655
      16 126.655
02/07/2026 10:37:28.456 4   126.655
      4 126.655
      4 126.655
02/07/2026 10:37:28.211 1   126.665
      1 126.665
      1 126.665
02/07/2026 10:37:21.383 1   126.665
      1 126.665
      1 126.665
02/07/2026 10:37:18.125 2   126.665
      2 126.665
      2 126.665
02/07/2026 10:37:08.031 48   126.64
      48 126.64
      48 126.64
02/07/2026 10:36:54.449 8   126.635
      8 126.635
      8 126.635
02/07/2026 10:36:51.875 3   126.625
      3 126.625
      3 126.625
02/07/2026 10:36:17.292 1   126.635
      1 126.635
      1 126.635
02/07/2026 10:36:16.534 2   126.64
      2 126.64
      2 126.64
02/07/2026 10:36:07.033 1   126.63
      1 126.63
      1 126.63
02/07/2026 10:36:03.352 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:35:54.956 1   126.63
      1 126.63
      1 126.63
02/07/2026 10:35:47.480 1   126.645
      1 126.645
      1 126.645
02/07/2026 10:35:26.391 1   126.63
      1 126.63
      1 126.63
02/07/2026 10:35:13.790 1   126.62
      1 126.62
      1 126.62
02/07/2026 10:35:00.980 3   126.62
      3 126.62
      3 126.62
02/07/2026 10:34:59.393 1   126.605
      1 126.605
      1 126.605
02/07/2026 10:34:57.609 1   126.62
      1 126.62
      1 126.62
02/07/2026 10:34:56.166 1   126.62
      1 126.62
      1 126.62
02/07/2026 10:34:51.647 4   126.635
      4 126.635
      4 126.635
02/07/2026 10:34:50.442 1   126.64
      1 126.64
      1 126.64
02/07/2026 10:34:37.902 4   126.645
      4 126.645
      4 126.645
02/07/2026 10:34:33.595 5   126.645
      5 126.645
      5 126.645
02/07/2026 10:34:32.391 200   126.63
      200 126.63
      200 126.63
02/07/2026 10:34:27.724 2   126.635
      2 126.635
      2 126.635
02/07/2026 10:34:07.787 1   126.63
      1 126.63
      1 126.63
02/07/2026 10:34:05.279 1   126.625
      1 126.625
      1 126.625
02/07/2026 10:34:02.441 3   126.625
      3 126.625
      3 126.625
02/07/2026 10:33:58.124 1   126.605
      1 126.605
      1 126.605
02/07/2026 10:33:55.581 50   126.62
      50 126.62
      50 126.62
02/07/2026 10:33:52.851 1   126.62
      1 126.62
      1 126.62
02/07/2026 10:33:49.210 1   126.60
      1 126.60
      1 126.60
02/07/2026 10:33:30.894 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:33:28.387 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:33:24.158 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:33:22.892 8   126.59
      8 126.59
      8 126.59
02/07/2026 10:33:16.991 1   126.595
      1 126.595
      1 126.595
02/07/2026 10:33:15.481 2   126.595
      2 126.595
      2 126.595
02/07/2026 10:32:43.862 2   126.61
      2 126.61
      2 126.61
02/07/2026 10:32:29.897 1   126.615
      1 126.615
      1 126.615
02/07/2026 10:32:27.561 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:32:18.442 2   126.61
      2 126.61
      2 126.61
02/07/2026 10:32:18.332 1   126.61
      1 126.61
      1 126.61
02/07/2026 10:32:16.189 54   126.61
      54 126.61
      54 126.61
02/07/2026 10:32:07.166 1   126.615
      1 126.615
      1 126.615
02/07/2026 10:32:04.947 8   126.62
      8 126.62
      8 126.62
02/07/2026 10:31:55.628 8   126.625
      8 126.625
      8 126.625
02/07/2026 10:31:48.815 1   126.625
      1 126.625
      1 126.625
02/07/2026 10:31:42.254 1   126.615
      1 126.615
      1 126.615
02/07/2026 10:31:38.950 1   126.615
      1 126.615
      1 126.615
02/07/2026 10:31:36.991 1   126.615
      1 126.615
      1 126.615
02/07/2026 10:31:29.479 3   126.585
      3 126.585
      3 126.585
02/07/2026 10:31:27.129 1   126.585
      1 126.585
      1 126.585
02/07/2026 10:31:19.908 2   126.585
      2 126.585
      2 126.585
02/07/2026 10:31:17.897 1   126.575
      1 126.575
      1 126.575
02/07/2026 10:31:12.167 1   126.565
      1 126.565
      1 126.565
02/07/2026 10:31:10.259 2   126.565
      2 126.565
      2 126.565
02/07/2026 10:31:09.001 1   126.565
      1 126.565
      1 126.565
02/07/2026 10:30:40.802 1   126.52
      1 126.52
      1 126.52
02/07/2026 10:30:34.528 4   126.535
      4 126.535
      4 126.535
02/07/2026 10:30:32.297 1   126.545
      1 126.545
      1 126.545
02/07/2026 10:30:24.722 1   126.525
      1 126.525
      1 126.525
02/07/2026 10:30:22.144 9   126.52
      9 126.52
      9 126.52
02/07/2026 10:30:21.836 4   126.535
      4 126.535
      4 126.535
02/07/2026 10:30:10.470 2   126.535
      2 126.535
      2 126.535
02/07/2026 10:30:02.964 2   126.525
      2 126.525
      2 126.525
02/07/2026 10:29:55.108 1   126.535
      1 126.535
      1 126.535
02/07/2026 10:29:52.931 1   126.535
      1 126.535
      1 126.535
02/07/2026 10:29:52.183 8   126.535
      8 126.535
      8 126.535
02/07/2026 10:29:37.726 1   126.555
      1 126.555
      1 126.555
02/07/2026 10:29:26.384 1   126.555
      1 126.555
      1 126.555
02/07/2026 10:29:17.120 4   126.555
      4 126.555
      4 126.555
02/07/2026 10:29:15.701 1   126.555
      1 126.555
      1 126.555
02/07/2026 10:29:02.612 1   126.555
      1 126.555
      1 126.555
02/07/2026 10:28:45.280 1   126.56
      1 126.56
      1 126.56
02/07/2026 10:28:32.542 1   126.57
      1 126.57
      1 126.57
02/07/2026 10:28:24.085 10   126.57
      10 126.57
      10 126.57
02/07/2026 10:28:15.053 7   126.57
      7 126.57
      7 126.57
02/07/2026 10:28:11.246 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:28:08.435 2   126.56
      2 126.56
      2 126.56
02/07/2026 10:28:06.603 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:28:01.503 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:27:57.555 3   126.55
      3 126.55
      3 126.55
02/07/2026 10:27:53.007 2   126.56
      2 126.56
      2 126.56
02/07/2026 10:27:40.354 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:27:38.845 2   126.55
      2 126.55
      2 126.55
02/07/2026 10:27:31.935 1   126.56
      1 126.56
      1 126.56
02/07/2026 10:27:25.422 4   126.56
      4 126.56
      4 126.56
02/07/2026 10:27:21.459 1   126.56
      1 126.56
      1 126.56
02/07/2026 10:27:15.642 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:26:57.546 5   126.54
      5 126.54
      5 126.54
02/07/2026 10:26:46.300 1   126.56
      1 126.56
      1 126.56
02/07/2026 10:26:42.822 2   126.57
      2 126.57
      2 126.57
02/07/2026 10:26:42.640 1   126.57
      1 126.57
      1 126.57
02/07/2026 10:26:38.623 1   126.57
      1 126.57
      1 126.57
02/07/2026 10:26:35.216 2   126.57
      2 126.57
      2 126.57
02/07/2026 10:26:30.282 5   126.555
      5 126.555
      5 126.555
02/07/2026 10:26:28.597 8   126.56
      8 126.56
      8 126.56
02/07/2026 10:26:24.715 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:26:15.125 37   126.545
      37 126.545
      37 126.545
02/07/2026 10:26:02.788 35   126.53
      35 126.53
      35 126.53
02/07/2026 10:25:51.882 3   126.55
      3 126.55
      3 126.55
02/07/2026 10:25:48.601 1   126.55
      1 126.55
      1 126.55
02/07/2026 10:25:45.321 2   126.545
      2 126.545
      2 126.545
02/07/2026 10:25:33.545 1   126.52
      1 126.52
      1 126.52
02/07/2026 10:25:24.511 2   126.525
      2 126.525
      2 126.525
02/07/2026 10:25:08.432 3   126.525
      3 126.525
      3 126.525
02/07/2026 10:25:08.326 2   126.525
      2 126.525
      2 126.525
02/07/2026 10:25:02.017 1   126.52
      1 126.52
      1 126.52
02/07/2026 10:24:56.562 1   126.52
      1 126.52
      1 126.52
02/07/2026 10:24:43.604 2   126.525
      2 126.525
      2 126.525
02/07/2026 10:24:41.259 1   126.525
      1 126.525
      1 126.525
02/07/2026 10:24:38.141 1   126.525
      1 126.525
      1 126.525
02/07/2026 10:24:38.047 1   126.515
      1 126.515
      1 126.515
02/07/2026 10:24:33.583 3   126.515
      3 126.515
      3 126.515
02/07/2026 10:24:12.529 2   126.495
      2 126.495
      2 126.495
02/07/2026 10:24:04.364 3   126.495
      3 126.495
      3 126.495
02/07/2026 10:24:00.893 1   126.495
      1 126.495
      1 126.495
02/07/2026 10:23:58.654 2   126.495
      2 126.495
      2 126.495
02/07/2026 10:23:52.226 2   126.47
      2 126.47
      2 126.47
02/07/2026 10:23:49.953 1   126.47
      1 126.47
      1 126.47
02/07/2026 10:23:48.810 1   126.465
      1 126.465
      1 126.465
02/07/2026 10:23:47.085 1   126.445
      1 126.445
      1 126.445
02/07/2026 10:23:46.320 2   126.46
      2 126.46
      2 126.46
02/07/2026 10:23:45.902 15   126.46
      15 126.46
      15 126.46
02/07/2026 10:23:30.481 2   126.465
      2 126.465
      2 126.465
02/07/2026 10:23:26.368 1   126.46
      1 126.46
      1 126.46
02/07/2026 10:23:12.869 1   126.445
      1 126.445
      1 126.445
02/07/2026 10:23:12.057 3   126.445
      3 126.445
      3 126.445
02/07/2026 10:23:09.177 2   126.435
      2 126.435
      2 126.435
02/07/2026 10:23:08.222 3   126.445
      3 126.445
      3 126.445
02/07/2026 10:23:03.034 1   126.45
      1 126.45
      1 126.45
02/07/2026 10:22:52.495 2   126.46
      2 126.46
      2 126.46
02/07/2026 10:22:49.325 2   126.45
      2 126.45
      2 126.45
02/07/2026 10:22:36.085 1   126.46
      1 126.46
      1 126.46
02/07/2026 10:22:26.708 2   126.465
      2 126.465
      2 126.465
02/07/2026 10:22:24.178 1   126.465
      1 126.465
      1 126.465
02/07/2026 10:22:20.476 1   126.465
      1 126.465
      1 126.465
02/07/2026 10:22:19.883 2   126.465
      2 126.465
      2 126.465
02/07/2026 10:22:16.343 3   126.45
      3 126.45
      3 126.45
02/07/2026 10:22:00.756 1   126.425
      1 126.425
      1 126.425
02/07/2026 10:21:53.025 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:21:45.563 4   126.425
      4 126.425
      4 126.425
02/07/2026 10:21:40.274 1   126.425
      1 126.425
      1 126.425
02/07/2026 10:21:39.809 5   126.425
      5 126.425
      5 126.425
02/07/2026 10:21:23.976 2   126.43
      2 126.43
      2 126.43
02/07/2026 10:21:21.495 1   126.43
      1 126.43
      1 126.43
02/07/2026 10:21:21.324 9   126.43
      9 126.43
      9 126.43
02/07/2026 10:21:19.580 77   126.435
      45 126.435
      32 126.435
      32 126.435
      1 126.435
      8 126.435
      1 126.435
      1 126.435
      1 126.435
      1 126.435
      1 126.435
      4 126.435
      1 126.435
      4 126.435
      1 126.435
      8 126.435
      5 126.435
      1 126.435
      2 126.435
      3 126.435
      1 126.435
      1 126.435
02/07/2026 10:19:45.268 1   126.43
      1 126.43
      1 126.43
02/07/2026 10:19:43.459 422   126.43
      422 126.43
      422 126.43
02/07/2026 10:19:43.297 1   126.43
      1 126.43
      1 126.43
02/07/2026 10:19:35.966 1   126.435
      1 126.435
      1 126.435
02/07/2026 10:19:22.826 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:19:22.510 3   126.405
      3 126.405
      3 126.405
02/07/2026 10:19:21.649 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:19:19.310 2   126.405
      2 126.405
      2 126.405
02/07/2026 10:19:12.884 16   126.405
      16 126.405
      16 126.405
02/07/2026 10:19:08.572 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:19:06.272 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:19:05.052 2   126.405
      2 126.405
      2 126.405
02/07/2026 10:19:02.064 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:19:01.414 4   126.405
      4 126.405
      4 126.405
02/07/2026 10:18:57.138 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:18:45.265 1   126.405
      1 126.405
      1 126.405
02/07/2026 10:18:29.087 2   126.40
      2 126.40
      2 126.40
02/07/2026 10:18:16.943 12   126.42
      12 126.42
      12 126.42
02/07/2026 10:18:11.167 2   126.405
      2 126.405
      2 126.405
02/07/2026 10:17:59.516 4   126.42
      4 126.42
      4 126.42
02/07/2026 10:17:51.369 1   126.43
      1 126.43
      1 126.43
02/07/2026 10:17:49.132 2   126.43
      2 126.43
      2 126.43
02/07/2026 10:17:37.722 3   126.41
      3 126.41
      3 126.41
02/07/2026 10:17:37.430 2   126.41
      2 126.41
      2 126.41
02/07/2026 10:17:37.262 1   126.41
      1 126.41
      1 126.41
02/07/2026 10:17:34.687 1   126.41
      1 126.41
      1 126.41
02/07/2026 10:17:15.734 1   126.40
      1 126.40
      1 126.40
02/07/2026 10:17:08.455 2   126.395
      2 126.395
      2 126.395
02/07/2026 10:17:02.773 36   126.38
      36 126.38
      36 126.38
02/07/2026 10:16:54.643 8   126.40
      8 126.40
      8 126.40
02/07/2026 10:16:38.018 5   126.395
      5 126.395
      5 126.395
02/07/2026 10:16:36.378 1   126.38
      1 126.38
      1 126.38
02/07/2026 10:16:30.034 2   126.38
      2 126.38
      2 126.38
02/07/2026 10:16:27.830 1   126.365
      1 126.365
      1 126.365
02/07/2026 10:16:27.310 1   126.38
      1 126.38
      1 126.38
02/07/2026 10:16:06.535 4   126.37
      4 126.37
      4 126.37

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM