Tradegate BSX

Daimler Truck Holding AG

377

340

41.22

Date	Time	Volume	Order Volume	Price
09/06/2026	21:56:47.027	5		41.22
			5	41.22
			5	41.22
09/06/2026	21:52:47.143	60		41.39
			50	41.39
			10	41.39
			60	41.39
09/06/2026	21:46:04.658	300		41.28
			300	41.28
			300	41.28
09/06/2026	21:44:44.248	105		41.29
			29	41.29
			61	41.29
			15	41.29
			105	41.29
09/06/2026	21:16:03.111	600		41.33
			600	41.33
			600	41.33
09/06/2026	21:04:59.226	172		41.34
			172	41.34
			172	41.34
09/06/2026	20:58:15.332	50		41.43
			50	41.43
			50	41.43
09/06/2026	20:57:33.046	10		41.43
			10	41.43
			10	41.43
09/06/2026	20:57:00.668	300		41.43
			300	41.43
			300	41.43
09/06/2026	20:45:07.990	7		41.37
			7	41.37
			7	41.37
09/06/2026	20:39:57.842	20		41.41
			20	41.41
			20	41.41
09/06/2026	20:37:07.377	55		41.42
			55	41.42
			55	41.42
09/06/2026	20:34:02.855	50		41.41
			50	41.41
			50	41.41
09/06/2026	20:27:36.989	1		41.36
			1	41.36
			1	41.36
09/06/2026	20:19:38.424	5		41.34
			5	41.34
			5	41.34
09/06/2026	19:26:26.648	100		41.24
			100	41.24
			100	41.24
09/06/2026	19:23:01.363	65		41.22
			65	41.22
			65	41.22
09/06/2026	19:22:03.597	15		41.26
			15	41.26
			15	41.26
09/06/2026	19:17:49.547	10		41.16
			10	41.16
			10	41.16
09/06/2026	19:16:30.710	1		41.12
			1	41.12
			1	41.12
09/06/2026	19:11:17.401	20		41.19
			20	41.19
			20	41.19
09/06/2026	19:10:53.082	12		41.16
			12	41.16
			12	41.16
09/06/2026	19:08:24.585	103		41.16
			103	41.16
			103	41.16
09/06/2026	19:07:40.841	62		41.16
			62	41.16
			62	41.16
09/06/2026	18:58:57.158	300		41.12
			300	41.12
			300	41.12
09/06/2026	18:58:42.137	300		41.12
			230	41.12
			70	41.12
			300	41.12
09/06/2026	18:57:32.263	3		41.15
			3	41.15
			3	41.15
09/06/2026	18:56:55.512	330		41.13
			330	41.13
			330	41.13
09/06/2026	18:55:30.827	300		41.13
			300	41.13
			300	41.13
09/06/2026	18:55:30.568	100		41.12
			100	41.12
			100	41.12
09/06/2026	18:54:34.519	20		41.19
			20	41.19
			20	41.19
09/06/2026	18:48:34.984	417		41.23
			417	41.23
			417	41.23
09/06/2026	18:46:06.608	10		41.30
			10	41.30
			10	41.30
09/06/2026	18:45:24.780	100		41.16
			100	41.16
			100	41.16
09/06/2026	18:36:53.545	47		41.26
			47	41.26
			47	41.26
09/06/2026	18:33:09.311	119		41.24
			119	41.24
			119	41.24
09/06/2026	18:33:02.005	50		41.24
			15	41.24
			50	41.24
			35	41.24
09/06/2026	18:28:44.335	5		41.39
			5	41.39
			5	41.39
09/06/2026	18:24:46.523	200		41.20
			200	41.20
			200	41.20
09/06/2026	18:23:51.236	134		41.17
			79	41.17
			134	41.17
			55	41.17
09/06/2026	18:19:13.367	15		41.18
			15	41.18
			15	41.18
09/06/2026	18:15:00.783	95		41.23
			95	41.23
			95	41.23
09/06/2026	18:14:03.675	100		41.24
			100	41.24
			100	41.24
09/06/2026	18:12:43.687	175		41.25
			175	41.25
			175	41.25
09/06/2026	18:09:01.912	69		41.22
			13	41.22
			69	41.22
			56	41.22
09/06/2026	18:00:18.245	400		41.24
			100	41.24
			300	41.24
			400	41.24
09/06/2026	17:58:36.670	300		41.24
			300	41.24
			300	41.24
09/06/2026	17:58:32.633	300		41.24
			300	41.24
			300	41.24
09/06/2026	17:49:27.385	10		41.31
			10	41.31
			10	41.31
09/06/2026	17:47:00.334	21		41.29
			21	41.29
			21	41.29
09/06/2026	17:46:55.753	69		41.29
			69	41.29
			69	41.29
09/06/2026	17:44:39.403	75		41.27
			25	41.27
			50	41.27
			75	41.27
09/06/2026	17:44:00.304	2		41.27
			2	41.27
			2	41.27
09/06/2026	17:43:55.220	20		41.47
			20	41.47
			20	41.47
09/06/2026	17:37:50.840	290		41.31
			290	41.31
			290	41.31
09/06/2026	17:37:45.844	300		41.31
			300	41.31
			300	41.31
09/06/2026	17:28:59.754	40		41.26
			40	41.26
			40	41.26
09/06/2026	17:28:02.154	225		41.30
			225	41.30
			225	41.30
09/06/2026	17:23:21.448	50		41.38
			50	41.38
			50	41.38
09/06/2026	17:22:21.407	2		41.41
			2	41.41
			2	41.41
09/06/2026	17:20:46.280	60		41.51
			60	41.51
			60	41.51
09/06/2026	17:17:01.226	14		41.49
			14	41.49
			14	41.49
09/06/2026	17:12:43.276	200		41.52
			200	41.52
			200	41.52
09/06/2026	17:09:47.142	275		41.61
			275	41.61
			275	41.61
09/06/2026	17:07:42.970	402		41.49
			402	41.49
			402	41.49
09/06/2026	17:01:05.891	112		41.63
			112	41.63
			112	41.63
09/06/2026	17:00:13.263	9		41.65
			9	41.65
			9	41.65
09/06/2026	16:58:37.790	20		41.63
			20	41.63
			20	41.63
09/06/2026	16:57:40.477	50		41.58
			50	41.58
			50	41.58
09/06/2026	16:46:50.687	470		41.76
			470	41.76
			470	41.76
09/06/2026	16:46:48.502	500		41.76
			500	41.76
			500	41.76
09/06/2026	16:46:48.448	500		41.76
			500	41.76
			30	41.76
			470	41.76
09/06/2026	16:46:31.296	400		41.76
			400	41.76
			400	41.76
09/06/2026	16:43:35.995	75		41.83
			75	41.83
			75	41.83
09/06/2026	16:43:05.425	25		41.82
			25	41.82
			25	41.82
09/06/2026	16:41:27.707	46		41.86
			46	41.86
			46	41.86
09/06/2026	16:31:42.205	5		41.81
			5	41.81
			5	41.81
09/06/2026	16:30:15.133	250		41.80
			250	41.80
			250	41.80
09/06/2026	16:25:47.174	27		41.92
			27	41.92
			27	41.92
09/06/2026	16:23:23.042	8		41.88
			8	41.88
			8	41.88
09/06/2026	16:19:09.012	250		41.74
			250	41.74
			250	41.74
09/06/2026	16:18:06.626	200		41.75
			200	41.75
			200	41.75
09/06/2026	16:17:40.546	37		41.78
			37	41.78
			37	41.78
09/06/2026	16:17:24.546	215		41.79
			215	41.79
			215	41.79
09/06/2026	16:16:38.976	500		41.86
			500	41.86
			500	41.86
09/06/2026	16:16:09.032	250		41.87
			250	41.87
			250	41.87
09/06/2026	16:13:02.516	34		41.94
			34	41.94
			34	41.94
09/06/2026	16:12:25.470	41		41.97
			41	41.97
			41	41.97
09/06/2026	16:10:36.047	130		41.96
			130	41.96
			130	41.96
09/06/2026	16:10:15.491	40		41.98
			40	41.98
			40	41.98
09/06/2026	16:08:45.600	400		42.00
			400	42.00
			400	42.00
09/06/2026	16:08:06.579	150		41.97
			150	41.97
			150	41.97
09/06/2026	16:06:06.562	250		41.95
			250	41.95
			250	41.95
09/06/2026	16:03:26.105	10		42.01
			10	42.01
			10	42.01
09/06/2026	16:03:08.452	117		42.00
			117	42.00
			117	42.00
09/06/2026	16:02:49.935	25		42.00
			25	42.00
			25	42.00
09/06/2026	16:01:41.213	250		41.99
			250	41.99
			250	41.99
09/06/2026	16:00:46.761	135		41.99
			135	41.99
			135	41.99
09/06/2026	16:00:25.795	300		41.99
			300	41.99
			300	41.99
09/06/2026	16:00:23.051	300		41.99
			300	41.99
			300	41.99
09/06/2026	16:00:19.909	2		42.01
			2	42.01
			2	42.01
09/06/2026	16:00:00.265	254		42.00
			30	42.00
			254	42.00
			12	42.00
			12	42.00
			200	42.00
09/06/2026	15:58:57.529	15		41.99
			15	41.99
			15	41.99
09/06/2026	15:58:18.878	100		41.94
			100	41.94
			100	41.94
09/06/2026	15:58:01.610	400		41.94
			400	41.94
			400	41.94
09/06/2026	15:57:11.307	50		41.94
			50	41.94
			50	41.94
09/06/2026	15:56:55.292	16		41.94
			16	41.94
			16	41.94
09/06/2026	15:56:55.268	250		41.94
			250	41.94
			250	41.94
09/06/2026	15:56:37.446	300		41.94
			300	41.94
			300	41.94
09/06/2026	15:56:30.877	250		41.93
			250	41.93
			250	41.93
09/06/2026	15:53:46.812	116		41.91
			116	41.91
			116	41.91
09/06/2026	15:50:04.548	150		41.87
			150	41.87
			150	41.87
09/06/2026	15:49:57.532	350		41.89
			350	41.89
			350	41.89
09/06/2026	15:49:41.496	400		41.91
			400	41.91
			400	41.91
09/06/2026	15:49:10.238	27		41.93
			27	41.93
			27	41.93
09/06/2026	15:49:04.270	450		41.91
			450	41.91
			450	41.91
09/06/2026	15:46:32.599	2		41.88
			2	41.88
			2	41.88
09/06/2026	15:46:19.391	25		41.87
			25	41.87
			25	41.87
09/06/2026	15:45:26.973	200		41.85
			200	41.85
			200	41.85
09/06/2026	15:45:23.960	27		41.85
			27	41.85
			27	41.85
09/06/2026	15:44:10.679	196		41.83
			196	41.83
			196	41.83
09/06/2026	15:43:05.481	20		41.86
			20	41.86
			20	41.86
09/06/2026	15:41:09.077	10		41.88
			10	41.88
			10	41.88
09/06/2026	15:40:38.064	200		41.90
			200	41.90
			200	41.90
09/06/2026	15:35:57.085	1		41.85
			1	41.85
			1	41.85
09/06/2026	15:35:56.591	401		41.85
			401	41.85
			401	41.85
09/06/2026	15:34:17.178	100		41.89
			100	41.89
			100	41.89
09/06/2026	15:32:31.073	1 250		41.79
			250	41.79
			1 250	41.79
			1 000	41.79
09/06/2026	15:32:27.465	500		41.79
			500	41.79
			500	41.79
09/06/2026	15:32:10.161	250		41.79
			250	41.79
			250	41.79
09/06/2026	15:31:49.246	150		41.77
			150	41.77
			150	41.77
09/06/2026	15:31:46.997	50		41.75
			50	41.75
			50	41.75
09/06/2026	15:31:38.779	63		41.73
			63	41.73
			63	41.73
09/06/2026	15:31:38.462	70		41.73
			70	41.73
			70	41.73
09/06/2026	15:27:02.667	129		41.71
			129	41.71
			129	41.71
09/06/2026	15:24:39.821	300		41.66
			300	41.66
			300	41.66
09/06/2026	15:24:22.549	150		41.64
			150	41.64
			150	41.64
09/06/2026	15:20:20.533	15		41.60
			15	41.60
			15	41.60
09/06/2026	15:19:10.604	225		41.62
			225	41.62
			225	41.62
09/06/2026	15:16:55.411	250		41.62
			250	41.62
			250	41.62
09/06/2026	15:14:42.055	44		41.53
			44	41.53
			44	41.53
09/06/2026	15:13:45.691	416		41.56
			416	41.56
			416	41.56
09/06/2026	15:13:15.268	380		41.55
			380	41.55
			380	41.55
09/06/2026	15:11:04.112	50		41.53
			50	41.53
			50	41.53
09/06/2026	15:06:27.056	25		41.57
			25	41.57
			25	41.57
09/06/2026	15:04:51.615	98		41.52
			98	41.52
			98	41.52
09/06/2026	15:04:40.435	180		41.51
			180	41.51
			180	41.51
09/06/2026	15:04:08.519	25		41.50
			25	41.50
			25	41.50
09/06/2026	15:00:31.540	100		41.50
			100	41.50
			100	41.50
09/06/2026	14:55:26.937	33		41.43
			33	41.43
			33	41.43
09/06/2026	14:55:08.838	69		41.45
			69	41.45
			69	41.45
09/06/2026	14:49:54.155	250		41.34
			250	41.34
			250	41.34
09/06/2026	14:49:34.257	123		41.34
			123	41.34
			123	41.34
09/06/2026	14:47:29.220	31		41.30
			31	41.30
			31	41.30
09/06/2026	14:45:43.063	130		41.31
			130	41.31
			130	41.31
09/06/2026	14:44:20.823	57		41.32
			57	41.32
			57	41.32
09/06/2026	14:43:55.964	300		41.32
			300	41.32
			300	41.32
09/06/2026	14:40:24.805	250		41.29
			250	41.29
			250	41.29
09/06/2026	14:39:52.804	165		41.29
			165	41.29
			165	41.29
09/06/2026	14:39:16.338	52		41.28
			52	41.28
			52	41.28
09/06/2026	14:37:25.516	235		41.28
			235	41.28
			235	41.28
09/06/2026	14:25:02.476	250		41.26
			250	41.26
			250	41.26
09/06/2026	14:21:47.837	15		41.26
			15	41.26
			15	41.26
09/06/2026	14:20:47.197	5		41.25
			5	41.25
			5	41.25
09/06/2026	14:09:39.335	33		41.21
			33	41.21
			33	41.21
09/06/2026	14:08:03.040	10		41.21
			10	41.21
			10	41.21
09/06/2026	14:04:36.666	10		41.17
			10	41.17
			10	41.17
09/06/2026	14:00:04.540	2		41.23
			2	41.23
			2	41.23
09/06/2026	13:58:54.327	217		41.26
			217	41.26
			217	41.26
09/06/2026	13:57:13.361	13		41.27
			13	41.27
			13	41.27
09/06/2026	13:56:39.582	10		41.30
			10	41.30
			10	41.30
09/06/2026	13:56:28.373	34		41.30
			4	41.30
			30	41.30
			34	41.30
09/06/2026	13:54:19.895	241		41.31
			241	41.31
			241	41.31
09/06/2026	13:48:29.806	250		41.35
			250	41.35
			250	41.35
09/06/2026	13:47:23.115	241		41.35
			141	41.35
			241	41.35
			100	41.35
09/06/2026	13:41:19.145	3		41.31
			3	41.31
			3	41.31
09/06/2026	13:40:10.786	26		41.30
			26	41.30
			26	41.30
09/06/2026	13:39:37.263	1		41.32
			1	41.32
			1	41.32
09/06/2026	13:39:35.949	240		41.34
			240	41.34
			240	41.34
09/06/2026	13:38:00.137	36		41.34
			36	41.34
			36	41.34
09/06/2026	13:37:24.224	15		41.34
			15	41.34
			15	41.34
09/06/2026	13:36:21.873	250		41.35
			250	41.35
			250	41.35
09/06/2026	13:36:21.729	250		41.35
			250	41.35
			250	41.35
09/06/2026	13:36:12.986	500		41.35
			500	41.35
			500	41.35
09/06/2026	13:17:27.749	12		41.20
			12	41.20
			12	41.20
09/06/2026	13:13:45.392	380		41.17
			380	41.17
			380	41.17
09/06/2026	13:10:30.563	416		41.22
			416	41.22
			416	41.22
09/06/2026	13:07:53.580	50		41.28
			50	41.28
			50	41.28
09/06/2026	13:06:55.025	100		41.23
			100	41.23
			100	41.23
09/06/2026	13:06:51.262	15		41.23
			15	41.23
			15	41.23
09/06/2026	12:59:04.638	50		41.32
			50	41.32
			50	41.32
09/06/2026	12:54:24.930	372		41.32
			372	41.32
			372	41.32
09/06/2026	12:52:54.237	35		41.31
			35	41.31
			35	41.31
09/06/2026	12:46:52.140	137		41.32
			137	41.32
			137	41.32
09/06/2026	12:41:12.084	35		41.31
			35	41.31
			35	41.31
09/06/2026	12:39:35.331	2		41.30
			2	41.30
			2	41.30
09/06/2026	12:34:28.720	19		41.37
			19	41.37
			19	41.37
09/06/2026	12:32:41.541	20		41.38
			20	41.38
			20	41.38
09/06/2026	12:28:56.213	41		41.38
			41	41.38
			41	41.38
09/06/2026	12:28:20.842	80		41.38
			80	41.38
			80	41.38
09/06/2026	12:24:26.992	150		41.40
			150	41.40
			150	41.40
09/06/2026	12:19:52.372	100		41.33
			100	41.33
			100	41.33
09/06/2026	12:17:40.503	40		41.34
			40	41.34
			40	41.34
09/06/2026	12:17:24.849	525		41.33
			525	41.33
			525	41.33
09/06/2026	12:17:23.114	55		41.33
			55	41.33
			55	41.33
09/06/2026	12:16:52.916	150		41.33
			150	41.33
			150	41.33
09/06/2026	12:16:06.374	15		41.33
			15	41.33
			15	41.33
09/06/2026	12:14:36.232	250		41.33
			250	41.33
			250	41.33
09/06/2026	12:12:30.045	65		41.30
			65	41.30
			65	41.30
09/06/2026	12:10:55.290	25		41.28
			25	41.28
			25	41.28
09/06/2026	12:10:06.757	19		41.30
			19	41.30
			19	41.30
09/06/2026	12:06:55.869	500		41.34
			500	41.34
			500	41.34
09/06/2026	12:06:39.767	415		41.34
			415	41.34
			415	41.34
09/06/2026	12:06:32.892	10		41.34
			10	41.34
			10	41.34
09/06/2026	12:06:32.763	250		41.34
			250	41.34
			250	41.34
09/06/2026	12:06:32.614	250		41.34
			250	41.34
			250	41.34
09/06/2026	12:06:23.437	300		41.34
			300	41.34
			300	41.34
09/06/2026	12:04:33.869	250		41.31
			250	41.31
			250	41.31
09/06/2026	12:04:33.711	250		41.31
			250	41.31
			250	41.31
09/06/2026	12:04:29.544	250		41.30
			250	41.30
			250	41.30
09/06/2026	12:03:34.994	250		41.29
			250	41.29
			250	41.29
09/06/2026	12:00:35.008	82		41.30
			82	41.30
			82	41.30
09/06/2026	11:58:54.178	54		41.31
			54	41.31
			54	41.31
09/06/2026	11:52:59.707	500		41.34
			500	41.34
			500	41.34
09/06/2026	11:52:50.782	500		41.34
			500	41.34
			500	41.34
09/06/2026	11:51:04.421	135		41.33
			135	41.33
			135	41.33
09/06/2026	11:48:53.026	1		41.34
			1	41.34
			1	41.34
09/06/2026	11:48:31.892	3		41.32
			3	41.32
			3	41.32
09/06/2026	11:47:27.437	38		41.31
			38	41.31
			38	41.31
09/06/2026	11:43:33.530	40		41.27
			40	41.27
			40	41.27
09/06/2026	11:36:25.624	140		41.22
			140	41.22
			140	41.22
09/06/2026	11:31:55.175	60		41.21
			60	41.21
			60	41.21
09/06/2026	11:29:28.615	25		41.25
			25	41.25
			25	41.25
09/06/2026	11:28:12.670	60		41.23
			60	41.23
			60	41.23
09/06/2026	11:24:20.242	16		41.31
			16	41.31
			16	41.31
09/06/2026	11:24:20.086	350		41.31
			350	41.31
			350	41.31
09/06/2026	11:24:19.892	350		41.31
			350	41.31
			350	41.31
09/06/2026	11:23:41.304	500		41.31
			500	41.31
			500	41.31
09/06/2026	11:22:37.609	89		41.32
			89	41.32
			89	41.32
09/06/2026	11:21:48.191	250		41.32
			250	41.32
			250	41.32
09/06/2026	11:21:33.730	190		41.34
			190	41.34
			190	41.34
09/06/2026	11:18:52.261	200		41.32
			200	41.32
			200	41.32
09/06/2026	11:16:02.689	32		41.30
			32	41.30
			32	41.30
09/06/2026	11:12:39.026	26		41.34
			26	41.34
			26	41.34
09/06/2026	11:10:22.241	15		41.31
			15	41.31
			15	41.31
09/06/2026	11:09:19.202	250		41.31
			250	41.31
			250	41.31
09/06/2026	11:04:03.708	7		41.32
			7	41.32
			7	41.32
09/06/2026	11:03:25.354	250		41.33
			250	41.33
			250	41.33
09/06/2026	10:59:50.505	250		41.27
			250	41.27
			250	41.27
09/06/2026	10:58:19.490	92		41.31
			92	41.31
			92	41.31
09/06/2026	10:48:58.265	1		41.27
			1	41.27
			1	41.27
09/06/2026	10:47:47.726	62		41.29
			62	41.29
			62	41.29
09/06/2026	10:45:36.028	250		41.29
			250	41.29
			250	41.29
09/06/2026	10:43:23.896	201		41.26
			201	41.26
			201	41.26
09/06/2026	10:42:46.653	62		41.28
			62	41.28
			62	41.28
09/06/2026	10:42:06.068	225		41.25
			225	41.25
			225	41.25
09/06/2026	10:41:14.849	400		41.25
			400	41.25
			400	41.25
09/06/2026	10:37:16.004	415		41.22
			415	41.22
			415	41.22
09/06/2026	10:37:13.459	300		41.23
			300	41.23
			300	41.23
09/06/2026	10:37:06.502	45		41.21
			45	41.21
			45	41.21
09/06/2026	10:34:10.307	125		41.29
			125	41.29
			125	41.29
09/06/2026	10:33:38.849	75		41.28
			75	41.28
			75	41.28
09/06/2026	10:31:17.884	49		41.27
			49	41.27
			49	41.27
09/06/2026	10:29:59.717	62		41.29
			62	41.29
			62	41.29
09/06/2026	10:29:46.842	50		41.27
			50	41.27
			50	41.27
09/06/2026	10:29:27.039	400		41.28
			400	41.28
			400	41.28
09/06/2026	10:27:46.978	5		41.26
			5	41.26
			5	41.26
09/06/2026	10:25:26.732	200		41.31
			200	41.31
			200	41.31
09/06/2026	10:24:25.467	409		41.32
			409	41.32
			409	41.32
09/06/2026	10:22:19.797	62		41.31
			62	41.31
			62	41.31
09/06/2026	10:17:05.080	250		41.36
			250	41.36
			250	41.36
09/06/2026	10:16:09.924	409		41.39
			409	41.39
			409	41.39
09/06/2026	10:13:58.768	31		41.38
			31	41.38
			31	41.38
09/06/2026	10:13:26.724	4		41.38
			4	41.38
			4	41.38
09/06/2026	10:13:10.149	46		41.37
			46	41.37
			46	41.37
09/06/2026	10:12:56.272	415		41.35
			415	41.35
			415	41.35
09/06/2026	10:12:25.511	11		41.30
			11	41.30
			11	41.30
09/06/2026	10:12:20.758	350		41.30
			350	41.30
			350	41.30
09/06/2026	10:11:44.767	4		41.30
			4	41.30
			4	41.30
09/06/2026	10:11:30.616	45		41.30
			45	41.30
			45	41.30
09/06/2026	10:05:14.680	250		41.19
			250	41.19
			250	41.19
09/06/2026	10:02:03.992	22		41.17
			22	41.17
			22	41.17
09/06/2026	10:00:34.279	4		41.20
			4	41.20
			4	41.20
09/06/2026	09:58:50.125	70		41.22
			70	41.22
			70	41.22
09/06/2026	09:57:37.950	72		41.16
			72	41.16
			72	41.16
09/06/2026	09:56:23.942	5		41.18
			5	41.18
			5	41.18
09/06/2026	09:55:16.930	165		41.22
			165	41.22
			165	41.22
09/06/2026	09:54:56.177	250		41.22
			250	41.22
			250	41.22
09/06/2026	09:53:54.983	130		41.28
			51	41.28
			79	41.28
			130	41.28
09/06/2026	09:53:40.486	500		41.30
			500	41.30
			500	41.30
09/06/2026	09:51:45.503	50		41.28
			50	41.28
			50	41.28
09/06/2026	09:51:17.540	20		41.25
			20	41.25
			20	41.25
09/06/2026	09:50:22.672	5		41.25
			5	41.25
			5	41.25
09/06/2026	09:49:59.232	100		41.28
			100	41.28
			100	41.28
09/06/2026	09:44:13.035	241		41.25
			241	41.25
			241	41.25
09/06/2026	09:39:21.770	37		41.30
			37	41.30
			37	41.30
09/06/2026	09:34:53.069	300		41.30
			300	41.30
			300	41.30
09/06/2026	09:33:18.447	250		41.36
			250	41.36
			250	41.36
09/06/2026	09:29:03.253	120		41.35
			120	41.35
			120	41.35
09/06/2026	09:27:54.196	50		41.35
			50	41.35
			50	41.35
09/06/2026	09:25:04.228	40		41.46
			40	41.46
			40	41.46
09/06/2026	09:17:56.831	50		41.45
			50	41.45
			50	41.45
09/06/2026	09:13:43.873	241		41.63
			241	41.63
			241	41.63
09/06/2026	09:13:02.553	100		41.67
			100	41.67
			100	41.67
09/06/2026	09:12:24.513	67		41.67
			67	41.67
			67	41.67
09/06/2026	09:10:45.870	125		41.73
			125	41.73
			125	41.73
09/06/2026	09:10:09.049	160		41.68
			160	41.68
			160	41.68
09/06/2026	09:09:49.178	39		41.65
			39	41.65
			39	41.65
09/06/2026	09:07:54.302	95		41.62
			95	41.62
			95	41.62
09/06/2026	09:06:59.938	10		41.58
			10	41.58
			10	41.58
09/06/2026	09:05:12.579	7		41.62
			7	41.62
			7	41.62
09/06/2026	09:03:05.859	30		41.50
			30	41.50
			30	41.50
09/06/2026	09:02:04.793	143		41.41
			143	41.41
			143	41.41
09/06/2026	09:01:59.455	250		41.40
			250	41.40
			250	41.40
09/06/2026	09:01:59.307	15		41.38
			15	41.38
			15	41.38
09/06/2026	09:01:58.336	50		41.33
			50	41.33
			50	41.33
09/06/2026	09:00:38.667	50		41.28
			48	41.28
			2	41.28
			50	41.28
09/06/2026	08:53:37.613	250		41.35
			250	41.35
			250	41.35
09/06/2026	08:52:29.299	43		41.39
			43	41.39
			43	41.39
09/06/2026	08:52:28.814	79		41.36
			79	41.36
			79	41.36
09/06/2026	08:50:27.076	50		41.36
			50	41.36
			50	41.36
09/06/2026	08:45:13.719	300		41.39
			300	41.39
			62	41.39
			238	41.39
09/06/2026	08:44:58.810	20		41.39
			20	41.39
			20	41.39
09/06/2026	08:43:40.803	76		41.36
			76	41.36
			76	41.36
09/06/2026	08:37:27.858	3		41.36
			3	41.36
			3	41.36
09/06/2026	08:34:00.330	50		41.39
			50	41.39
			50	41.39
09/06/2026	08:19:34.320	10		41.36
			10	41.36
			10	41.36

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 149.30 / Ask: 150.04
Volume: 290 553
-4.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice