Vanguard S&P 500 UCITS ETF

11491

10633

129.89

    > >>

Date Time Volume Order Volume Price
17/08/2026 14:09:58.893 2   129.89
      2 129.89
      2 129.89
17/08/2026 14:09:58.794 7   129.875
      7 129.875
      7 129.875
17/08/2026 14:09:52.390 2   129.885
      2 129.885
      2 129.885
17/08/2026 14:09:45.554 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:09:44.734 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:09:43.509 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:09:42.833 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:09:34.419 1   129.865
      1 129.865
      1 129.865
17/08/2026 14:09:13.102 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:09:12.894 2   129.85
      2 129.85
      2 129.85
17/08/2026 14:09:06.396 2   129.84
      2 129.84
      2 129.84
17/08/2026 14:09:02.727 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:08:50.609 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:08:47.759 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:08:39.684 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:08:32.879 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:26.156 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:25.280 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:23.472 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:12.713 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:08:09.121 4   129.845
      4 129.845
      4 129.845
17/08/2026 14:07:58.899 5   129.825
      5 129.825
      5 129.825
17/08/2026 14:07:43.176 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:07:43.082 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:07:32.640 3   129.85
      3 129.85
      3 129.85
17/08/2026 14:07:25.592 4   129.815
      4 129.815
      4 129.815
17/08/2026 14:07:08.035 1   129.84
      1 129.84
      1 129.84
17/08/2026 14:06:59.665 6   129.83
      6 129.83
      6 129.83
17/08/2026 14:06:59.427 23   129.83
      23 129.83
      23 129.83
17/08/2026 14:06:57.651 1   129.815
      1 129.815
      1 129.815
17/08/2026 14:06:51.181 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:06:43.638 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:06:38.879 1   129.815
      1 129.815
      1 129.815
17/08/2026 14:06:35.088 1   129.835
      1 129.835
      1 129.835
17/08/2026 14:06:20.879 14   129.835
      14 129.835
      14 129.835
17/08/2026 14:06:06.866 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:05:45.960 8   129.83
      8 129.83
      8 129.83
17/08/2026 14:05:36.626 1   129.825
      1 129.825
      1 129.825
17/08/2026 14:05:29.088 4   129.805
      4 129.805
      4 129.805
17/08/2026 14:05:26.068 24   129.82
      24 129.82
      24 129.82
17/08/2026 14:05:20.121 8   129.825
      8 129.825
      8 129.825
17/08/2026 14:05:14.527 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:05:02.196 1   129.80
      1 129.80
      1 129.80
17/08/2026 14:05:01.908 18   129.80
      10 129.80
      18 129.80
      5 129.80
      3 129.80
17/08/2026 14:04:59.389 1   129.815
      1 129.815
      1 129.815
17/08/2026 14:04:29.786 1   129.82
      1 129.82
      1 129.82
17/08/2026 14:04:09.762 4   129.84
      4 129.84
      4 129.84
17/08/2026 14:03:58.167 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:03:55.759 7   129.85
      7 129.85
      7 129.85
17/08/2026 14:03:41.808 1   129.855
      1 129.855
      1 129.855
17/08/2026 14:03:28.836 3   129.86
      3 129.86
      3 129.86
17/08/2026 14:03:25.647 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:03:24.570 1   129.875
      1 129.875
      1 129.875
17/08/2026 14:03:23.994 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:03:07.875 11   129.885
      11 129.885
      11 129.885
17/08/2026 14:03:03.322 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:02:24.073 3   129.885
      3 129.885
      3 129.885
17/08/2026 14:02:21.428 1   129.885
      1 129.885
      1 129.885
17/08/2026 14:02:17.784 12   129.88
      12 129.88
      12 129.88
17/08/2026 14:02:15.967 70   129.88
      70 129.88
      70 129.88
17/08/2026 14:02:11.780 6   129.89
      6 129.89
      6 129.89
17/08/2026 14:01:59.941 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:01:58.763 5   129.87
      5 129.87
      5 129.87
17/08/2026 14:01:51.275 24   129.90
      24 129.90
      24 129.90
17/08/2026 14:01:41.301 5   129.895
      5 129.895
      5 129.895
17/08/2026 14:01:35.093 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:01:31.022 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:01:27.501 2   129.90
      2 129.90
      2 129.90
17/08/2026 14:01:26.948 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:01:21.405 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:01:10.442 2   129.90
      2 129.90
      2 129.90
17/08/2026 14:00:50.062 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:00:45.222 13   129.90
      13 129.90
      13 129.90
17/08/2026 14:00:37.297 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:00:32.076 4   129.875
      4 129.875
      4 129.875
17/08/2026 14:00:29.651 1   129.895
      1 129.895
      1 129.895
17/08/2026 14:00:26.118 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:00:13.720 1   129.885
      1 129.885
      1 129.885
17/08/2026 14:00:06.897 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:58.794 5   129.89
      5 129.89
      5 129.89
17/08/2026 13:59:52.511 3   129.90
      3 129.90
      3 129.90
17/08/2026 13:59:52.434 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:51.272 2   129.90
      2 129.90
      2 129.90
17/08/2026 13:59:46.978 3   129.90
      3 129.90
      3 129.90
17/08/2026 13:59:29.017 3   129.89
      3 129.89
      3 129.89
17/08/2026 13:59:27.753 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:24.579 39   129.89
      39 129.89
      39 129.89
17/08/2026 13:59:21.674 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:19.293 7   129.90
      7 129.90
      7 129.90
17/08/2026 13:59:04.088 6   129.905
      6 129.905
      6 129.905
17/08/2026 13:58:58.963 3   129.89
      3 129.89
      3 129.89
17/08/2026 13:58:57.959 3   129.905
      3 129.905
      3 129.905
17/08/2026 13:58:57.740 1   129.905
      1 129.905
      1 129.905
17/08/2026 13:58:49.382 1   129.905
      1 129.905
      1 129.905
17/08/2026 13:58:41.553 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:58:40.747 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:58:32.945 2   129.90
      2 129.90
      2 129.90
17/08/2026 13:58:24.859 2   129.90
      2 129.90
      2 129.90
17/08/2026 13:58:22.161 68   129.90
      30 129.90
      38 129.90
      68 129.90
17/08/2026 13:58:03.888 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:58.849 4   129.90
      4 129.90
      4 129.90
17/08/2026 13:57:57.067 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:44.746 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:40.570 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:40.136 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:32.662 1   129.915
      1 129.915
      1 129.915
17/08/2026 13:57:05.393 3   129.90
      3 129.90
      3 129.90
17/08/2026 13:57:05.206 8   129.915
      8 129.915
      8 129.915
17/08/2026 13:57:00.763 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:56:59.666 1   129.915
      1 129.915
      1 129.915
17/08/2026 13:56:52.612 2   129.91
      2 129.91
      2 129.91
17/08/2026 13:56:52.507 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:56:43.071 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:56:24.576 13   129.915
      13 129.915
      13 129.915
17/08/2026 13:56:24.432 2   129.915
      2 129.915
      2 129.915
17/08/2026 13:56:20.725 2   129.905
      2 129.905
      2 129.905
17/08/2026 13:56:13.243 7   129.925
      7 129.925
      7 129.925
17/08/2026 13:56:10.587 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:56:01.394 2   129.925
      2 129.925
      2 129.925
17/08/2026 13:55:43.372 7   129.905
      7 129.905
      7 129.905
17/08/2026 13:55:39.570 8   129.915
      8 129.915
      8 129.915
17/08/2026 13:55:37.240 39   129.915
      39 129.915
      39 129.915
17/08/2026 13:55:28.857 4   129.905
      4 129.905
      4 129.905
17/08/2026 13:55:26.736 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:55:24.987 2   129.92
      2 129.92
      2 129.92
17/08/2026 13:55:22.650 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:55:17.386 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:55:13.467 11   129.92
      11 129.92
      11 129.92
17/08/2026 13:55:10.620 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:54:45.792 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:54:43.705 2   129.92
      2 129.92
      2 129.92
17/08/2026 13:54:37.641 8   129.92
      8 129.92
      8 129.92
17/08/2026 13:54:25.575 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:54:22.278 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:54:16.344 1   129.905
      1 129.905
      1 129.905
17/08/2026 13:54:15.008 2   129.905
      2 129.905
      2 129.905
17/08/2026 13:54:08.811 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:54:05.841 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:54:04.495 4   129.925
      4 129.925
      4 129.925
17/08/2026 13:54:03.207 4   129.925
      4 129.925
      4 129.925
17/08/2026 13:53:37.067 2   129.92
      2 129.92
      2 129.92
17/08/2026 13:53:32.654 6   129.92
      6 129.92
      6 129.92
17/08/2026 13:53:29.048 4   129.91
      4 129.91
      4 129.91
17/08/2026 13:53:26.058 4   129.925
      4 129.925
      4 129.925
17/08/2026 13:53:24.719 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:53:20.607 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:52:58.748 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:52:52.757 2   129.935
      2 129.935
      2 129.935
17/08/2026 13:52:45.726 2   129.93
      2 129.93
      2 129.93
17/08/2026 13:52:44.917 5   129.935
      5 129.935
      5 129.935
17/08/2026 13:52:34.957 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:52:28.820 3   129.925
      3 129.925
      3 129.925
17/08/2026 13:52:26.293 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:52:24.087 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:52:17.101 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:52:07.623 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:52:06.172 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:52:02.140 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:51:55.902 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:51:53.590 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:51:43.008 12   129.93
      12 129.93
      12 129.93
17/08/2026 13:51:42.166 10   129.94
      10 129.94
      10 129.94
17/08/2026 13:51:39.105 2   129.94
      2 129.94
      2 129.94
17/08/2026 13:51:29.517 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:51:28.707 3   129.93
      3 129.93
      3 129.93
17/08/2026 13:51:16.894 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:51:12.406 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:51:07.379 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:50:57.398 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:50:55.330 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:50:39.416 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:50:30.556 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:50:28.872 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:50:17.617 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:50:15.759 50   129.96
      50 129.96
      50 129.96
17/08/2026 13:49:59.328 2   129.98
      2 129.98
      2 129.98
17/08/2026 13:49:52.082 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:49:31.454 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:49:23.140 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:49:22.692 6   129.96
      6 129.96
      6 129.96
17/08/2026 13:49:21.364 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:49:06.763 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:49:04.690 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:48:59.700 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:48:59.241 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:48:56.292 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:48:48.862 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:48:35.587 4   129.97
      4 129.97
      4 129.97
17/08/2026 13:48:31.117 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:48:28.982 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:48:21.911 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:48:00.284 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:47:58.746 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:47:52.861 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:47:38.178 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:47:35.489 7   129.97
      7 129.97
      7 129.97
17/08/2026 13:47:15.910 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:47:08.159 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:47:02.176 230   129.97
      230 129.97
      230 129.97
17/08/2026 13:47:01.789 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:46:36.044 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:46:28.686 8   129.965
      8 129.965
      8 129.965
17/08/2026 13:46:17.807 12   129.97
      12 129.97
      12 129.97
17/08/2026 13:46:17.027 11   129.985
      11 129.985
      11 129.985
17/08/2026 13:46:16.599 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:46:09.466 1   129.985
      1 129.985
      1 129.985
17/08/2026 13:45:58.871 3   129.97
      3 129.97
      3 129.97
17/08/2026 13:45:54.182 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:45:41.149 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:45:32.340 1   129.975
      1 129.975
      1 129.975
17/08/2026 13:45:26.938 1   129.975
      1 129.975
      1 129.975
17/08/2026 13:45:25.125 150   129.965
      150 129.965
      150 129.965
17/08/2026 13:45:16.905 1   129.975
      1 129.975
      1 129.975
17/08/2026 13:44:51.011 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:44:47.547 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:44:41.708 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:44:41.087 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:44:36.178 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:44:20.054 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:44:13.757 4   129.97
      4 129.97
      4 129.97
17/08/2026 13:44:00.392 2   129.945
      2 129.945
      2 129.945
17/08/2026 13:43:58.912 4   129.945
      4 129.945
      4 129.945
17/08/2026 13:43:51.182 10   129.96
      10 129.96
      10 129.96
17/08/2026 13:43:46.640 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:43:42.360 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:43:41.366 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:43:35.450 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:43:22.081 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:42:56.078 9   129.96
      9 129.96
      9 129.96
17/08/2026 13:42:47.458 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:42:44.396 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:42:30.026 4   129.965
      4 129.965
      4 129.965
17/08/2026 13:42:28.869 5   129.955
      5 129.955
      5 129.955
17/08/2026 13:42:23.503 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:42:19.897 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:42:09.691 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:42:02.572 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:41:58.029 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:41:57.486 16   129.96
      16 129.96
      16 129.96
17/08/2026 13:41:53.179 8   129.94
      8 129.94
      8 129.94
17/08/2026 13:41:31.623 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:41:31.021 8   129.96
      8 129.96
      8 129.96
17/08/2026 13:41:04.004 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:41:02.493 2   129.94
      2 129.94
      2 129.94
17/08/2026 13:40:59.858 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:40:47.617 8   129.95
      8 129.95
      8 129.95
17/08/2026 13:40:41.305 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:40:31.412 3   129.94
      3 129.94
      3 129.94
17/08/2026 13:40:14.767 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:39:57.485 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:39:54.993 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:39:30.491 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:39:10.074 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:39:09.893 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:39:09.803 3   129.945
      3 129.945
      3 129.945
17/08/2026 13:38:55.227 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:38:48.373 10   129.96
      10 129.96
      10 129.96
17/08/2026 13:38:39.819 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:38:29.003 3   129.945
      3 129.945
      3 129.945
17/08/2026 13:38:28.902 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:38:26.379 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:38:14.144 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:37:56.895 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:37:52.200 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:37:43.066 16   129.97
      16 129.97
      16 129.97
17/08/2026 13:37:41.735 4   129.97
      4 129.97
      4 129.97
17/08/2026 13:37:39.626 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:37:37.030 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:37:28.909 8   129.97
      8 129.97
      8 129.97
17/08/2026 13:37:26.629 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:37:17.736 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:37:17.345 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:37:09.112 18   129.96
      18 129.96
      18 129.96
17/08/2026 13:37:04.705 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:37:03.737 3   129.97
      3 129.97
      3 129.97
17/08/2026 13:37:01.295 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:36:56.628 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:36:28.747 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:36:22.195 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:36:20.282 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:36:13.033 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:36:08.868 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:36:05.093 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:35:38.089 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:35:38.014 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:35:20.717 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:35:10.457 8   129.96
      8 129.96
      8 129.96
17/08/2026 13:35:06.525 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:35:02.264 8   129.965
      8 129.965
      8 129.965
17/08/2026 13:35:00.377 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:34:31.839 4   129.965
      4 129.965
      4 129.965
17/08/2026 13:34:29.458 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:34:25.208 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:34:21.858 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:34:18.799 17   129.95
      17 129.95
      17 129.95
17/08/2026 13:34:12.629 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:34:09.853 2   129.965
      2 129.965
      2 129.965
17/08/2026 13:34:06.258 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:33:49.445 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:33:48.207 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:33:08.509 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:33:06.292 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:33:02.758 10   129.94
      10 129.94
      10 129.94
17/08/2026 13:32:47.384 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:32:46.391 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:32:38.670 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:32:34.128 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:32:28.789 3   129.94
      3 129.94
      3 129.94
17/08/2026 13:32:14.507 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:31:45.872 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:31:44.957 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:31:26.959 3   129.945
      3 129.945
      3 129.945
17/08/2026 13:31:26.900 3   129.945
      3 129.945
      3 129.945
17/08/2026 13:31:22.023 2   129.945
      2 129.945
      2 129.945
17/08/2026 13:31:15.127 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:31:12.818 10   129.94
      10 129.94
      10 129.94
17/08/2026 13:31:05.213 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:30:48.856 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:30:30.201 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:30:27.998 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:30:19.330 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:30:16.790 2   129.965
      2 129.965
      2 129.965
17/08/2026 13:30:04.278 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:29:52.939 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:29:49.346 6   129.95
      6 129.95
      6 129.95
17/08/2026 13:29:48.372 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:29:34.870 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:29:32.997 2   129.94
      2 129.94
      2 129.94
17/08/2026 13:29:30.326 15   129.955
      15 129.955
      15 129.955
17/08/2026 13:29:28.934 3   129.95
      3 129.95
      3 129.95
17/08/2026 13:29:25.811 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:29:25.451 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:29:25.293 2   129.955
      2 129.955
      2 129.955

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM