Vanguard FTSE All-World U.ETF

4540

3432

148.14

    > >>

Date Time Volume Order Volume Price
12/01/2026 13:00:55.072 2   148.14
      2 148.14
      2 148.14
12/01/2026 13:00:54.921 1   148.14
      1 148.14
      1 148.14
12/01/2026 13:00:53.494 16   148.14
      16 148.14
      16 148.14
12/01/2026 13:00:38.817 337   148.14
      337 148.14
      337 148.14
12/01/2026 13:00:26.297 1   148.12
      1 148.12
      1 148.12
12/01/2026 13:00:23.612 17   148.10
      17 148.10
      17 148.10
12/01/2026 13:00:23.374 4   148.12
      4 148.12
      4 148.12
12/01/2026 13:00:00.332 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:59:56.712 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:59:53.510 15   148.10
      15 148.10
      15 148.10
12/01/2026 12:59:47.649 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:59:47.451 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:59:37.089 11   148.10
      11 148.10
      11 148.10
12/01/2026 12:59:19.796 34   148.10
      7 148.10
      34 148.10
      27 148.10
12/01/2026 12:59:08.108 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:59:05.702 20   148.14
      20 148.14
      20 148.14
12/01/2026 12:58:46.683 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:58:09.624 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:57:57.783 3   148.12
      3 148.12
      3 148.12
12/01/2026 12:57:54.153 2   148.14
      2 148.14
      2 148.14
12/01/2026 12:57:48.129 14   148.14
      14 148.14
      14 148.14
12/01/2026 12:57:35.351 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:57:33.412 2   148.14
      2 148.14
      2 148.14
12/01/2026 12:57:12.302 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:56:49.059 10   148.14
      10 148.14
      10 148.14
12/01/2026 12:56:46.353 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:56:42.321 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:56:41.012 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:56:39.048 25   148.12
      25 148.12
      25 148.12
12/01/2026 12:56:23.118 2   148.14
      2 148.14
      2 148.14
12/01/2026 12:55:32.673 1   148.14
      1 148.14
      1 148.14
12/01/2026 12:55:31.263 7   148.14
      7 148.14
      7 148.14
12/01/2026 12:54:45.540 2   148.12
      2 148.12
      2 148.12
12/01/2026 12:54:06.814 8   148.14
      8 148.14
      8 148.14
12/01/2026 12:53:54.043 4   148.12
      4 148.12
      4 148.12
12/01/2026 12:53:49.515 3   148.14
      3 148.14
      3 148.14
12/01/2026 12:53:15.014 7   148.12
      7 148.12
      7 148.12
12/01/2026 12:53:09.455 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:52:19.643 11   148.12
      11 148.12
      11 148.12
12/01/2026 12:51:39.396 7   148.12
      7 148.12
      7 148.12
12/01/2026 12:50:26.522 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:50:17.259 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:50:03.461 60   148.10
      60 148.10
      60 148.10
12/01/2026 12:49:55.434 2   148.12
      2 148.12
      2 148.12
12/01/2026 12:49:51.151 340   148.10
      340 148.10
      340 148.10
12/01/2026 12:49:29.825 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:49:15.774 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:49:00.672 13   148.10
      13 148.10
      13 148.10
12/01/2026 12:48:56.795 10   148.10
      10 148.10
      10 148.10
12/01/2026 12:48:53.753 7   148.12
      7 148.12
      7 148.12
12/01/2026 12:48:34.486 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:48:30.496 3   148.12
      3 148.12
      3 148.12
12/01/2026 12:48:25.113 67   148.12
      67 148.12
      67 148.12
12/01/2026 12:47:58.098 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:47:53.466 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:47:51.455 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:47:36.562 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:47:25.991 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:47:19.624 110   148.12
      110 148.12
      110 148.12
12/01/2026 12:46:51.165 2   148.12
      2 148.12
      2 148.12
12/01/2026 12:46:35.072 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:46:27.122 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:45:47.950 10   148.12
      10 148.12
      10 148.12
12/01/2026 12:45:42.903 23   148.10
      23 148.10
      23 148.10
12/01/2026 12:45:39.638 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:44:56.059 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:44:36.006 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:44:24.727 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:44:08.075 34   148.10
      3 148.10
      34 148.10
      31 148.10
12/01/2026 12:43:52.541 6   148.10
      6 148.10
      6 148.10
12/01/2026 12:43:44.343 25   148.10
      25 148.10
      25 148.10
12/01/2026 12:43:26.492 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:43:13.196 101   148.10
      101 148.10
      101 148.10
12/01/2026 12:43:03.247 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:43:02.834 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:42:56.505 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:42:55.396 15   148.10
      15 148.10
      15 148.10
12/01/2026 12:42:52.282 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:42:38.901 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:42:28.638 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:42:19.275 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:42:06.898 30   148.10
      30 148.10
      30 148.10
12/01/2026 12:41:44.375 34   148.10
      34 148.10
      34 148.10
12/01/2026 12:40:59.672 4   148.10
      4 148.10
      4 148.10
12/01/2026 12:40:57.556 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:40:53.931 7   148.10
      7 148.10
      7 148.10
12/01/2026 12:40:39.644 5   148.10
      5 148.10
      5 148.10
12/01/2026 12:40:33.142 26   148.08
      26 148.08
      26 148.08
12/01/2026 12:40:17.969 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:40:10.709 337   148.10
      337 148.10
      337 148.10
12/01/2026 12:39:54.561 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:39:52.065 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:39:39.674 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:38:41.765 50   148.10
      50 148.10
      50 148.10
12/01/2026 12:38:32.450 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:38:21.885 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:38:18.273 2   148.06
      2 148.06
      2 148.06
12/01/2026 12:38:04.725 506   148.10
      506 148.10
      506 148.10
12/01/2026 12:37:48.387 7   148.10
      7 148.10
      7 148.10
12/01/2026 12:37:42.032 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:37:38.156 8   148.08
      8 148.08
      8 148.08
12/01/2026 12:37:17.474 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:37:14.424 31   148.08
      31 148.08
      31 148.08
12/01/2026 12:37:13.176 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:37:06.208 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:37:04.598 5   148.06
      5 148.06
      5 148.06
12/01/2026 12:37:02.094 579   148.06
      579 148.06
      529 148.06
      50 148.06
12/01/2026 12:36:56.954 2   148.08
      2 148.08
      2 148.08
12/01/2026 12:36:56.751 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:36:45.174 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:36:38.316 23   148.06
      23 148.06
      23 148.06
12/01/2026 12:36:36.525 4   148.08
      4 148.08
      4 148.08
12/01/2026 12:36:19.433 6   148.08
      6 148.08
      6 148.08
12/01/2026 12:36:16.722 68   148.08
      68 148.08
      68 148.08
12/01/2026 12:35:45.601 179   148.08
      179 148.08
      179 148.08
12/01/2026 12:34:32.946 10   148.10
      10 148.10
      10 148.10
12/01/2026 12:34:11.516 2   148.08
      2 148.08
      2 148.08
12/01/2026 12:33:30.484 5   148.06
      5 148.06
      5 148.06
12/01/2026 12:32:54.768 90   148.06
      90 148.06
      90 148.06
12/01/2026 12:32:18.573 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:32:02.203 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:31:26.289 2   148.06
      2 148.06
      2 148.06
12/01/2026 12:30:45.417 4   148.06
      4 148.06
      4 148.06
12/01/2026 12:30:35.262 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:29:56.533 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:29:29.062 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:28:29.429 7   148.04
      7 148.04
      7 148.04
12/01/2026 12:28:17.647 8   148.04
      8 148.04
      8 148.04
12/01/2026 12:28:08.423 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:27:54.307 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:27:28.779 70   148.04
      70 148.04
      70 148.04
12/01/2026 12:27:27.987 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:27:27.886 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:27:25.876 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:27:25.775 7   148.04
      7 148.04
      7 148.04
12/01/2026 12:27:19.739 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:27:07.164 2   148.04
      2 148.04
      2 148.04
12/01/2026 12:26:14.633 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:26:09.585 40   148.04
      40 148.04
      40 148.04
12/01/2026 12:25:37.796 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:25:36.897 5   148.06
      5 148.06
      5 148.06
12/01/2026 12:25:27.337 3   148.04
      3 148.04
      3 148.04
12/01/2026 12:25:13.564 26   148.04
      26 148.04
      26 148.04
12/01/2026 12:25:13.333 85   148.06
      85 148.06
      85 148.06
12/01/2026 12:25:10.443 28   148.06
      28 148.06
      28 148.06
12/01/2026 12:24:33.901 14   148.06
      14 148.06
      14 148.06
12/01/2026 12:24:29.752 1 644   148.06
      1 644 148.06
      1 644 148.06
12/01/2026 12:23:39.970 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:23:33.126 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:23:26.281 4   148.04
      4 148.04
      4 148.04
12/01/2026 12:23:24.572 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:23:21.855 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:23:02.839 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:23:01.837 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:22:58.985 10   148.06
      10 148.06
      10 148.06
12/01/2026 12:22:44.525 4   148.08
      4 148.08
      4 148.08
12/01/2026 12:22:26.719 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:22:16.759 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:22:07.091 2 000   148.08
      2 000 148.08
      2 000 148.08
12/01/2026 12:22:04.981 15   148.08
      15 148.08
      15 148.08
12/01/2026 12:21:53.388 9   148.08
      9 148.08
      9 148.08
12/01/2026 12:21:38.009 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:21:33.418 7   148.08
      7 148.08
      7 148.08
12/01/2026 12:21:24.420 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:21:21.262 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:20:59.204 7   148.10
      7 148.10
      7 148.10
12/01/2026 12:20:57.637 7   148.08
      7 148.08
      7 148.08
12/01/2026 12:20:49.202 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:20:45.551 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:20:19.295 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:19:52.917 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:19:29.758 7   148.08
      7 148.08
      7 148.08
12/01/2026 12:19:27.421 2   148.08
      2 148.08
      2 148.08
12/01/2026 12:19:21.380 10   148.06
      10 148.06
      10 148.06
12/01/2026 12:19:18.391 270   148.10
      270 148.10
      270 148.10
12/01/2026 12:19:12.870 3   148.12
      3 148.12
      3 148.12
12/01/2026 12:19:04.110 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:18:54.008 202   148.12
      202 148.12
      202 148.12
12/01/2026 12:18:47.489 8   148.12
      8 148.12
      8 148.12
12/01/2026 12:18:40.921 2   148.10
      2 148.10
      2 148.10
12/01/2026 12:18:35.192 13   148.12
      13 148.12
      13 148.12
12/01/2026 12:17:57.101 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:17:46.732 9   148.12
      9 148.12
      9 148.12
12/01/2026 12:17:37.267 7   148.12
      7 148.12
      7 148.12
12/01/2026 12:17:25.191 1   148.12
      1 148.12
      1 148.12
12/01/2026 12:17:23.791 25   148.12
      25 148.12
      25 148.12
12/01/2026 12:17:19.452 5   148.12
      5 148.12
      5 148.12
12/01/2026 12:16:27.328 3   148.12
      3 148.12
      3 148.12
12/01/2026 12:16:22.825 2   148.12
      2 148.12
      2 148.12
12/01/2026 12:15:57.349 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:15:56.349 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:15:44.963 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:15:35.802 6   148.10
      6 148.10
      6 148.10
12/01/2026 12:15:27.950 3   148.10
      3 148.10
      3 148.10
12/01/2026 12:15:21.329 25   148.10
      25 148.10
      25 148.10
12/01/2026 12:15:12.215 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:15:12.153 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:15:08.698 24   148.08
      24 148.08
      24 148.08
12/01/2026 12:14:46.447 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:14:35.086 170   148.08
      170 148.08
      170 148.08
12/01/2026 12:14:24.459 405   148.08
      405 148.08
      405 148.08
12/01/2026 12:14:23.349 135   148.08
      135 148.08
      135 148.08
12/01/2026 12:14:11.251 8   148.08
      8 148.08
      7 148.08
      1 148.08
12/01/2026 12:13:56.049 2 000   148.08
      2 000 148.08
      2 000 148.08
12/01/2026 12:13:37.601 101   148.08
      101 148.08
      101 148.08
12/01/2026 12:13:31.704 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:13:26.251 4   148.06
      4 148.06
      4 148.06
12/01/2026 12:13:05.611 4   148.08
      4 148.08
      4 148.08
12/01/2026 12:13:03.595 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:12:58.767 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:12:58.530 10   148.08
      10 148.08
      10 148.08
12/01/2026 12:12:54.584 3   148.08
      3 148.08
      3 148.08
12/01/2026 12:12:35.412 2   148.08
      2 148.08
      2 148.08
12/01/2026 12:12:34.813 10   148.08
      10 148.08
      10 148.08
12/01/2026 12:12:32.701 2   148.08
      2 148.08
      2 148.08
12/01/2026 12:12:10.740 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:12:06.513 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:12:06.146 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:12:05.125 1   148.10
      1 148.10
      1 148.10
12/01/2026 12:11:55.445 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:11:13.577 27   148.08
      27 148.08
      27 148.08
12/01/2026 12:11:08.841 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:10:59.296 101   148.08
      101 148.08
      101 148.08
12/01/2026 12:10:59.075 1   148.08
      1 148.08
      1 148.08
12/01/2026 12:10:46.003 6   148.06
      6 148.06
      6 148.06
12/01/2026 12:10:05.572 47   148.06
      47 148.06
      47 148.06
12/01/2026 12:10:00.944 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:09:35.204 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:09:32.227 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:09:28.581 15   148.06
      15 148.06
      15 148.06
12/01/2026 12:09:27.988 4   148.04
      4 148.04
      4 148.04
12/01/2026 12:09:20.035 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:09:17.443 20   148.06
      20 148.06
      20 148.06
12/01/2026 12:09:10.785 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:09:09.474 8   148.06
      8 148.06
      8 148.06
12/01/2026 12:08:45.331 88   148.06
      88 148.06
      88 148.06
12/01/2026 12:08:39.765 135   148.06
      135 148.06
      135 148.06
12/01/2026 12:08:36.098 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:08:20.810 15   148.06
      15 148.06
      15 148.06
12/01/2026 12:08:15.033 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:08:12.520 2   148.06
      2 148.06
      2 148.06
12/01/2026 12:07:52.406 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:07:51.490 7   148.06
      7 148.06
      7 148.06
12/01/2026 12:07:43.919 3   148.04
      3 148.04
      3 148.04
12/01/2026 12:07:38.469 20   148.06
      20 148.06
      20 148.06
12/01/2026 12:07:32.627 509   148.04
      509 148.04
      509 148.04
12/01/2026 12:07:15.343 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:07:13.643 16   148.06
      16 148.06
      16 148.06
12/01/2026 12:07:09.930 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:06:53.121 5   148.04
      5 148.04
      5 148.04
12/01/2026 12:06:49.013 3   148.06
      3 148.06
      3 148.06
12/01/2026 12:06:03.575 1   148.06
      1 148.06
      1 148.06
12/01/2026 12:05:26.362 3   148.02
      3 148.02
      3 148.02
12/01/2026 12:04:53.054 2   148.02
      2 148.02
      2 148.02
12/01/2026 12:04:49.232 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:04:46.604 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:04:36.847 2   148.00
      2 148.00
      2 148.00
12/01/2026 12:04:36.651 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:04:03.311 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:03:53.369 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:03:23.571 54   148.02
      54 148.02
      54 148.02
12/01/2026 12:03:10.646 2   148.02
      2 148.02
      2 148.02
12/01/2026 12:02:58.627 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:02:52.029 9   148.02
      9 148.02
      9 148.02
12/01/2026 12:02:44.654 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:02:44.536 8   148.04
      8 148.04
      8 148.04
12/01/2026 12:02:33.261 14   148.02
      14 148.02
      14 148.02
12/01/2026 12:02:32.958 8   148.00
      8 148.00
      8 148.00
12/01/2026 12:02:27.229 1   148.02
      1 148.02
      1 148.02
12/01/2026 12:02:27.125 4   148.00
      4 148.00
      4 148.00
12/01/2026 12:02:24.367 207   148.00
      207 148.00
      207 148.00
12/01/2026 12:02:19.377 4   148.04
      4 148.04
      4 148.04
12/01/2026 12:02:10.266 2   148.04
      2 148.04
      2 148.04
12/01/2026 12:02:06.896 2   148.04
      2 148.04
      2 148.04
12/01/2026 12:02:04.783 1   148.04
      1 148.04
      1 148.04
12/01/2026 12:01:37.868 12   148.02
      12 148.02
      12 148.02
12/01/2026 12:01:30.390 10   148.00
      10 148.00
      10 148.00
12/01/2026 12:01:27.608 15   148.00
      15 148.00
      15 148.00
12/01/2026 12:01:13.354 1   148.00
      1 148.00
      1 148.00
12/01/2026 12:01:03.321 64   148.00
      64 148.00
      64 148.00
12/01/2026 12:00:39.133 4   148.00
      4 148.00
      4 148.00
12/01/2026 12:00:25.152 135   148.00
      135 148.00
      135 148.00
12/01/2026 12:00:11.607 1   147.98
      1 147.98
      1 147.98
12/01/2026 12:00:09.489 1   148.02
      1 148.02
      1 148.02
12/01/2026 11:59:57.915 1   148.02
      1 148.02
      1 148.02
12/01/2026 11:59:47.397 2   148.02
      2 148.02
      2 148.02
12/01/2026 11:59:42.621 17   148.02
      17 148.02
      17 148.02
12/01/2026 11:59:29.160 1   148.02
      1 148.02
      1 148.02
12/01/2026 11:59:26.262 3   148.00
      3 148.00
      3 148.00
12/01/2026 11:59:21.815 2   148.02
      2 148.02
      2 148.02
12/01/2026 11:59:01.407 2   148.00
      2 148.00
      2 148.00
12/01/2026 11:58:59.493 3   148.00
      3 148.00
      3 148.00
12/01/2026 11:58:48.881 55   147.98
      55 147.98
      55 147.98
12/01/2026 11:58:48.327 7   147.98
      7 147.98
      7 147.98
12/01/2026 11:58:46.691 101   147.98
      101 147.98
      101 147.98
12/01/2026 11:58:41.695 1   147.98
      1 147.98
      1 147.98
12/01/2026 11:58:11.495 2   147.98
      2 147.98
      2 147.98
12/01/2026 11:57:57.417 3   147.98
      3 147.98
      3 147.98
12/01/2026 11:57:47.398 4   148.00
      4 148.00
      4 148.00
12/01/2026 11:57:44.432 12   148.00
      12 148.00
      12 148.00
12/01/2026 11:57:43.868 10   148.00
      10 148.00
      10 148.00
12/01/2026 11:57:25.921 1   147.98
      1 147.98
      1 147.98
12/01/2026 11:57:18.176 25   147.96
      5 147.96
      25 147.96
      20 147.96
12/01/2026 11:57:03.472 3   148.00
      3 148.00
      3 148.00
12/01/2026 11:56:44.564 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:56:44.364 4   148.00
      4 148.00
      4 148.00
12/01/2026 11:56:24.545 3   147.98
      3 147.98
      3 147.98
12/01/2026 11:56:19.714 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:56:17.168 5   148.00
      5 148.00
      5 148.00
12/01/2026 11:56:11.554 4   148.00
      4 148.00
      4 148.00
12/01/2026 11:55:43.210 10   148.00
      10 148.00
      10 148.00
12/01/2026 11:55:22.957 1   148.00
      1 148.00
      1 148.00
12/01/2026 11:55:20.915 4   148.00
      4 148.00
      4 148.00
12/01/2026 11:55:11.581 11   148.00
      10 148.00
      1 148.00
      11 148.00
12/01/2026 11:55:06.331 7   148.04
      7 148.04
      7 148.04
12/01/2026 11:54:57.504 4   148.02
      4 148.02
      4 148.02
12/01/2026 11:54:51.169 1   148.04
      1 148.04
      1 148.04
12/01/2026 11:54:42.608 3   148.04
      3 148.04
      3 148.04
12/01/2026 11:54:31.740 1   148.04
      1 148.04
      1 148.04
12/01/2026 11:54:22.283 3   148.04
      3 148.04
      3 148.04
12/01/2026 11:54:07.703 1   148.04
      1 148.04
      1 148.04
12/01/2026 11:54:07.094 1   148.04
      1 148.04
      1 148.04
12/01/2026 11:53:56.620 3   148.02
      3 148.02
      3 148.02
12/01/2026 11:53:42.757 35   148.04
      35 148.04
      35 148.04
12/01/2026 11:53:42.471 20   148.02
      20 148.02
      20 148.02
12/01/2026 11:53:28.357 1   148.04
      1 148.04
      1 148.04
12/01/2026 11:53:25.640 1   148.04
      1 148.04
      1 148.04
12/01/2026 11:53:15.667 68   148.02
      68 148.02
      68 148.02
12/01/2026 11:52:55.234 61   148.04
      61 148.04
      61 148.04
12/01/2026 11:52:54.451 1 000   148.04
      1 000 148.04
      1 000 148.04
12/01/2026 11:52:45.131 14   148.02
      14 148.02
      14 148.02
12/01/2026 11:52:41.169 10   148.04
      10 148.04
      10 148.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM