Tradegate BSX

Apple Inc.

915

876

264.30

Date	Time	Volume	Order Volume	Price
14/08/2026	21:56:52.187	70		264.30
			70	264.30
			70	264.30
14/08/2026	21:54:37.122	10		264.55
			10	264.55
			10	264.55
14/08/2026	21:54:34.584	12		264.45
			12	264.45
			12	264.45
14/08/2026	21:49:17.066	10		264.30
			10	264.30
			10	264.30
14/08/2026	21:48:03.451	1		264.25
			1	264.25
			1	264.25
14/08/2026	21:40:19.309	1		264.30
			1	264.30
			1	264.30
14/08/2026	21:36:32.320	10		264.35
			10	264.35
			10	264.35
14/08/2026	21:36:11.375	26		264.35
			26	264.35
			26	264.35
14/08/2026	21:34:10.360	20		264.50
			20	264.50
			20	264.50
14/08/2026	21:29:20.121	20		264.60
			20	264.60
			20	264.60
14/08/2026	21:20:25.653	371		264.10
			371	264.10
			371	264.10
14/08/2026	21:19:06.007	3		264.25
			3	264.25
			3	264.25
14/08/2026	21:12:02.017	5		263.90
			5	263.90
			5	263.90
14/08/2026	21:11:59.255	4		264.00
			4	264.00
			4	264.00
14/08/2026	21:10:43.510	13		264.05
			13	264.05
			13	264.05
14/08/2026	21:08:40.665	7		264.05
			7	264.05
			7	264.05
14/08/2026	21:05:01.860	5		264.30
			5	264.30
			5	264.30
14/08/2026	21:01:08.857	20		264.15
			20	264.15
			20	264.15
14/08/2026	20:55:18.724	3		264.30
			3	264.30
			3	264.30
14/08/2026	20:55:01.569	4		264.50
			4	264.50
			4	264.50
14/08/2026	20:54:47.773	7		264.40
			7	264.40
			7	264.40
14/08/2026	20:53:47.466	1		264.40
			1	264.40
			1	264.40
14/08/2026	20:50:09.579	1		264.50
			1	264.50
			1	264.50
14/08/2026	20:47:26.040	1		264.50
			1	264.50
			1	264.50
14/08/2026	20:46:53.607	4		264.50
			4	264.50
			4	264.50
14/08/2026	20:44:14.655	14		264.40
			14	264.40
			14	264.40
14/08/2026	20:44:13.001	1		264.45
			1	264.45
			1	264.45
14/08/2026	20:39:50.174	1		264.40
			1	264.40
			1	264.40
14/08/2026	20:39:22.947	2		264.60
			2	264.60
			2	264.60
14/08/2026	20:38:42.635	1		264.60
			1	264.60
			1	264.60
14/08/2026	20:36:26.366	1		264.60
			1	264.60
			1	264.60
14/08/2026	20:35:59.160	2		264.50
			2	264.50
			2	264.50
14/08/2026	20:35:18.885	3		264.55
			3	264.55
			3	264.55
14/08/2026	20:35:15.206	1		264.70
			1	264.70
			1	264.70
14/08/2026	20:32:13.479	14		264.75
			14	264.75
			14	264.75
14/08/2026	20:32:13.158	50		264.65
			50	264.65
			50	264.65
14/08/2026	20:31:54.759	2		264.60
			2	264.60
			2	264.60
14/08/2026	20:31:54.689	1		264.60
			1	264.60
			1	264.60
14/08/2026	20:28:31.133	4		264.60
			4	264.60
			4	264.60
14/08/2026	20:22:04.825	4		264.80
			4	264.80
			4	264.80
14/08/2026	20:16:37.654	6		264.85
			6	264.85
			6	264.85
14/08/2026	20:14:41.836	2		264.80
			2	264.80
			2	264.80
14/08/2026	20:06:36.494	1		264.40
			1	264.40
			1	264.40
14/08/2026	20:06:15.876	3		264.40
			3	264.40
			3	264.40
14/08/2026	20:02:10.943	1		264.70
			1	264.70
			1	264.70
14/08/2026	20:01:03.162	1		264.55
			1	264.55
			1	264.55
14/08/2026	19:50:21.404	17		264.65
			17	264.65
			17	264.65
14/08/2026	19:48:59.094	1		264.70
			1	264.70
			1	264.70
14/08/2026	19:48:52.172	18		264.75
			18	264.75
			18	264.75
14/08/2026	19:48:42.348	2		264.70
			2	264.70
			2	264.70
14/08/2026	19:47:48.393	1		264.45
			1	264.45
			1	264.45
14/08/2026	19:47:18.281	1		264.40
			1	264.40
			1	264.40
14/08/2026	19:43:54.503	21		264.10
			21	264.10
			21	264.10
14/08/2026	19:42:49.129	3		264.10
			3	264.10
			3	264.10
14/08/2026	19:42:17.457	1		264.20
			1	264.20
			1	264.20
14/08/2026	19:37:16.031	1		264.00
			1	264.00
			1	264.00
14/08/2026	19:33:38.578	2		264.00
			2	264.00
			2	264.00
14/08/2026	19:33:23.956	1		263.85
			1	263.85
			1	263.85
14/08/2026	19:32:26.541	2		263.95
			2	263.95
			2	263.95
14/08/2026	19:32:11.810	35		263.95
			35	263.95
			35	263.95
14/08/2026	19:32:11.462	27		263.80
			27	263.80
			27	263.80
14/08/2026	19:32:05.608	100		263.95
			100	263.95
			100	263.95
14/08/2026	19:31:59.540	1		263.80
			1	263.80
			1	263.80
14/08/2026	19:30:54.266	10		263.95
			10	263.95
			10	263.95
14/08/2026	19:30:18.721	3		263.80
			3	263.80
			3	263.80
14/08/2026	19:29:54.993	1		263.95
			1	263.95
			1	263.95
14/08/2026	19:29:47.576	2		263.95
			2	263.95
			2	263.95
14/08/2026	19:27:00.129	24		264.00
			24	264.00
			24	264.00
14/08/2026	19:26:59.793	100		264.00
			100	264.00
			100	264.00
14/08/2026	19:26:36.045	8		264.00
			8	264.00
			8	264.00
14/08/2026	19:23:03.271	15		264.05
			15	264.05
			15	264.05
14/08/2026	19:23:02.304	1		264.05
			1	264.05
			1	264.05
14/08/2026	19:20:42.842	50		263.95
			50	263.95
			50	263.95
14/08/2026	19:20:02.488	5		264.05
			5	264.05
			5	264.05
14/08/2026	19:19:48.228	8		264.10
			8	264.10
			8	264.10
14/08/2026	19:17:29.700	4		264.10
			4	264.10
			4	264.10
14/08/2026	19:15:36.579	7		264.15
			7	264.15
			7	264.15
14/08/2026	19:14:36.882	1		264.05
			1	264.05
			1	264.05
14/08/2026	19:11:13.390	1		264.10
			1	264.10
			1	264.10
14/08/2026	19:10:51.409	2		263.95
			2	263.95
			2	263.95
14/08/2026	19:10:08.713	7		264.05
			7	264.05
			7	264.05
14/08/2026	19:10:08.401	27		264.05
			27	264.05
			27	264.05
14/08/2026	19:01:26.272	1		264.05
			1	264.05
			1	264.05
14/08/2026	19:01:22.182	2		264.05
			2	264.05
			2	264.05
14/08/2026	19:00:56.214	1		264.00
			1	264.00
			1	264.00
14/08/2026	19:00:53.214	2		263.90
			2	263.90
			2	263.90
14/08/2026	19:00:37.252	1		263.90
			1	263.90
			1	263.90
14/08/2026	18:56:06.839	10		263.95
			10	263.95
			10	263.95
14/08/2026	18:56:06.500	10		263.85
			10	263.85
			10	263.85
14/08/2026	18:54:34.188	2		263.85
			2	263.85
			2	263.85
14/08/2026	18:48:55.260	1		263.85
			1	263.85
			1	263.85
14/08/2026	18:45:18.154	1		263.80
			1	263.80
			1	263.80
14/08/2026	18:45:17.469	3		263.80
			3	263.80
			3	263.80
14/08/2026	18:43:11.857	4		263.70
			4	263.70
			4	263.70
14/08/2026	18:42:53.807	25		263.80
			25	263.80
			25	263.80
14/08/2026	18:41:23.780	1		263.65
			1	263.65
			1	263.65
14/08/2026	18:40:45.941	1		263.70
			1	263.70
			1	263.70
14/08/2026	18:40:20.006	1		263.75
			1	263.75
			1	263.75
14/08/2026	18:39:24.263	1		263.65
			1	263.65
			1	263.65
14/08/2026	18:37:36.550	1		263.75
			1	263.75
			1	263.75
14/08/2026	18:36:32.676	1		263.55
			1	263.55
			1	263.55
14/08/2026	18:34:28.888	111		263.75
			111	263.75
			111	263.75
14/08/2026	18:32:21.273	3		263.70
			3	263.70
			3	263.70
14/08/2026	18:31:46.509	56		263.90
			56	263.90
			56	263.90
14/08/2026	18:31:46.211	160		263.75
			160	263.75
			160	263.75
14/08/2026	18:30:26.547	1		264.00
			1	264.00
			1	264.00
14/08/2026	18:30:24.402	12		263.85
			12	263.85
			12	263.85
14/08/2026	18:29:22.787	4		263.90
			4	263.90
			4	263.90
14/08/2026	18:28:02.858	30		263.75
			30	263.75
			30	263.75
14/08/2026	18:27:08.606	10		263.75
			10	263.75
			10	263.75
14/08/2026	18:27:04.740	20		263.75
			20	263.75
			20	263.75
14/08/2026	18:26:46.125	5		263.60
			5	263.60
			5	263.60
14/08/2026	18:24:43.146	1		263.65
			1	263.65
			1	263.65
14/08/2026	18:24:25.702	1		263.50
			1	263.50
			1	263.50
14/08/2026	18:23:50.692	2		263.55
			2	263.55
			2	263.55
14/08/2026	18:23:50.596	1		263.55
			1	263.55
			1	263.55
14/08/2026	18:23:11.693	1		263.55
			1	263.55
			1	263.55
14/08/2026	18:22:50.917	6		263.45
			6	263.45
			6	263.45
14/08/2026	18:20:23.646	42		263.55
			42	263.55
			42	263.55
14/08/2026	18:20:19.317	159		263.50
			9	263.50
			159	263.50
			150	263.50
14/08/2026	18:19:29.621	2		263.55
			2	263.55
			2	263.55
14/08/2026	18:19:05.322	6		263.60
			6	263.60
			6	263.60
14/08/2026	18:19:01.656	1		263.70
			1	263.70
			1	263.70
14/08/2026	18:18:21.847	1		263.70
			1	263.70
			1	263.70
14/08/2026	18:17:23.649	11		263.65
			11	263.65
			11	263.65
14/08/2026	18:14:14.196	1		263.60
			1	263.60
			1	263.60
14/08/2026	18:13:20.346	1		263.75
			1	263.75
			1	263.75
14/08/2026	18:12:42.423	2		263.55
			2	263.55
			2	263.55
14/08/2026	18:11:51.351	6		263.60
			6	263.60
			6	263.60
14/08/2026	18:10:38.093	5		263.75
			5	263.75
			5	263.75
14/08/2026	18:04:34.157	8		263.95
			8	263.95
			8	263.95
14/08/2026	18:01:55.477	4		263.75
			4	263.75
			4	263.75
14/08/2026	18:01:33.698	33		263.85
			33	263.85
			33	263.85
14/08/2026	17:58:36.839	7		263.95
			7	263.95
			7	263.95
14/08/2026	17:57:16.403	6		264.00
			6	264.00
			6	264.00
14/08/2026	17:57:16.131	26		263.85
			26	263.85
			26	263.85
14/08/2026	17:52:49.809	6		264.05
			6	264.05
			6	264.05
14/08/2026	17:52:49.474	15		263.90
			15	263.90
			15	263.90
14/08/2026	17:51:48.510	3		263.90
			3	263.90
			3	263.90
14/08/2026	17:51:48.246	10		263.90
			10	263.90
			10	263.90
14/08/2026	17:51:30.395	1		264.00
			1	264.00
			1	264.00
14/08/2026	17:48:10.664	3		264.00
			3	264.00
			3	264.00
14/08/2026	17:48:10.339	8		263.90
			8	263.90
			8	263.90
14/08/2026	17:46:49.334	3		264.05
			3	264.05
			3	264.05
14/08/2026	17:43:55.107	3		263.95
			3	263.95
			3	263.95
14/08/2026	17:43:45.647	1		264.00
			1	264.00
			1	264.00
14/08/2026	17:40:44.840	1		264.20
			1	264.20
			1	264.20
14/08/2026	17:40:44.451	12		264.05
			12	264.05
			12	264.05
14/08/2026	17:39:45.435	1		263.95
			1	263.95
			1	263.95
14/08/2026	17:39:41.386	1		264.05
			1	264.05
			1	264.05
14/08/2026	17:39:02.714	86		264.15
			86	264.15
			86	264.15
14/08/2026	17:38:46.414	1		264.05
			1	264.05
			1	264.05
14/08/2026	17:38:26.426	2 500		263.80
			114	263.80
			2 500	263.80
			2 386	263.80
14/08/2026	17:38:09.647	1 500		263.85
			1 500	263.85
			1 500	263.85
14/08/2026	17:36:48.689	30		263.85
			30	263.85
			30	263.85
14/08/2026	17:36:30.639	7		264.00
			7	264.00
			7	264.00
14/08/2026	17:36:18.998	1		264.00
			1	264.00
			1	264.00
14/08/2026	17:36:06.621	23		264.10
			23	264.10
			23	264.10
14/08/2026	17:35:36.758	600		263.85
			600	263.85
			600	263.85
14/08/2026	17:34:54.885	43		263.95
			43	263.95
			43	263.95
14/08/2026	17:33:28.245	1		263.80
			1	263.80
			1	263.80
14/08/2026	17:32:49.756	1		263.80
			1	263.80
			1	263.80
14/08/2026	17:31:54.513	2		263.85
			2	263.85
			2	263.85
14/08/2026	17:30:57.570	20		263.80
			20	263.80
			20	263.80
14/08/2026	17:28:41.180	20		264.00
			20	264.00
			20	264.00
14/08/2026	17:28:24.713	6		264.10
			6	264.10
			6	264.10
14/08/2026	17:27:23.917	85		264.10
			85	264.10
			85	264.10
14/08/2026	17:27:08.863	2		264.25
			2	264.25
			2	264.25
14/08/2026	17:26:57.936	2		264.15
			2	264.15
			2	264.15
14/08/2026	17:26:40.878	8		264.10
			8	264.10
			8	264.10
14/08/2026	17:26:29.750	2		264.25
			2	264.25
			2	264.25
14/08/2026	17:25:49.931	38		264.15
			38	264.15
			38	264.15
14/08/2026	17:24:45.984	2		264.10
			2	264.10
			2	264.10
14/08/2026	17:24:33.501	2		264.05
			2	264.05
			2	264.05
14/08/2026	17:24:07.849	1		263.90
			1	263.90
			1	263.90
14/08/2026	17:24:03.605	1		263.95
			1	263.95
			1	263.95
14/08/2026	17:23:00.271	2		263.95
			2	263.95
			2	263.95
14/08/2026	17:22:28.603	2		263.80
			2	263.80
			2	263.80
14/08/2026	17:20:58.228	16		263.70
			16	263.70
			16	263.70
14/08/2026	17:20:17.000	213		263.55
			213	263.55
			213	263.55
14/08/2026	17:19:12.619	13		263.50
			13	263.50
			13	263.50
14/08/2026	17:19:03.891	2		263.50
			2	263.50
			2	263.50
14/08/2026	17:18:38.120	30		263.40
			30	263.40
			30	263.40
14/08/2026	17:16:20.215	10		263.25
			10	263.25
			10	263.25
14/08/2026	17:16:05.922	91		263.20
			91	263.20
			91	263.20
14/08/2026	17:15:56.573	250		263.30
			250	263.30
			250	263.30
14/08/2026	17:15:13.272	2		263.20
			2	263.20
			2	263.20
14/08/2026	17:14:00.997	3		263.00
			3	263.00
			3	263.00
14/08/2026	17:13:00.674	76		262.95
			76	262.95
			76	262.95
14/08/2026	17:12:55.121	30		263.00
			30	263.00
			30	263.00
14/08/2026	17:12:00.901	1		262.90
			1	262.90
			1	262.90
14/08/2026	17:11:31.098	500		262.80
			500	262.80
			500	262.80
14/08/2026	17:09:18.689	2		262.90
			2	262.90
			2	262.90
14/08/2026	17:08:56.441	13		262.85
			13	262.85
			13	262.85
14/08/2026	17:08:26.695	5		262.95
			5	262.95
			5	262.95
14/08/2026	17:08:05.040	125		263.00
			15	263.00
			5	263.00
			5	263.00
			125	263.00
			100	263.00
14/08/2026	17:07:54.650	5		263.10
			5	263.10
			5	263.10
14/08/2026	17:07:40.829	1		263.25
			1	263.25
			1	263.25
14/08/2026	17:06:26.200	11		263.40
			11	263.40
			11	263.40
14/08/2026	17:06:20.642	35		263.45
			35	263.45
			35	263.45
14/08/2026	17:05:55.506	1		263.50
			1	263.50
			1	263.50
14/08/2026	17:05:46.444	40		263.45
			40	263.45
			40	263.45
14/08/2026	17:03:50.095	2		263.40
			2	263.40
			2	263.40
14/08/2026	17:03:22.727	30		263.35
			30	263.35
			30	263.35
14/08/2026	17:03:06.721	5		263.35
			5	263.35
			5	263.35
14/08/2026	17:02:21.460	5		263.35
			5	263.35
			5	263.35
14/08/2026	17:00:28.940	28		263.55
			28	263.55
			28	263.55
14/08/2026	16:59:09.998	1		263.45
			1	263.45
			1	263.45
14/08/2026	16:57:23.675	5		263.50
			5	263.50
			5	263.50
14/08/2026	16:57:16.441	1		263.55
			1	263.55
			1	263.55
14/08/2026	16:55:27.456	23		263.45
			23	263.45
			23	263.45
14/08/2026	16:54:46.156	2		263.50
			2	263.50
			2	263.50
14/08/2026	16:54:26.991	15		263.50
			15	263.50
			15	263.50
14/08/2026	16:53:07.221	37		263.50
			37	263.50
			37	263.50
14/08/2026	16:53:07.165	38		263.50
			38	263.50
			38	263.50
14/08/2026	16:51:17.199	1		263.45
			1	263.45
			1	263.45
14/08/2026	16:50:21.913	3		263.60
			3	263.60
			3	263.60
14/08/2026	16:50:00.835	100		263.65
			100	263.65
			100	263.65
14/08/2026	16:49:27.398	10		263.65
			10	263.65
			10	263.65
14/08/2026	16:46:17.189	2		263.50
			2	263.50
			2	263.50
14/08/2026	16:45:38.803	1		263.45
			1	263.45
			1	263.45
14/08/2026	16:42:46.813	5		263.35
			5	263.35
			5	263.35
14/08/2026	16:42:11.835	1		263.50
			1	263.50
			1	263.50
14/08/2026	16:41:50.330	6		263.35
			6	263.35
			6	263.35
14/08/2026	16:39:18.246	57		263.25
			57	263.25
			57	263.25
14/08/2026	16:38:47.901	5		263.25
			5	263.25
			5	263.25
14/08/2026	16:33:50.832	2		263.25
			2	263.25
			2	263.25
14/08/2026	16:33:27.548	9		263.20
			9	263.20
			9	263.20
14/08/2026	16:33:27.444	8		263.20
			8	263.20
			8	263.20
14/08/2026	16:31:25.949	5		263.10
			5	263.10
			5	263.10
14/08/2026	16:31:22.562	2		263.15
			2	263.15
			2	263.15
14/08/2026	16:31:21.954	4		263.20
			4	263.20
			4	263.20
14/08/2026	16:30:24.295	2		263.15
			2	263.15
			2	263.15
14/08/2026	16:30:17.470	3		263.30
			3	263.30
			3	263.30
14/08/2026	16:29:50.424	8		263.35
			8	263.35
			8	263.35
14/08/2026	16:29:30.738	2		263.40
			2	263.40
			2	263.40
14/08/2026	16:29:23.579	2		263.35
			2	263.35
			2	263.35
14/08/2026	16:29:01.811	2		263.30
			2	263.30
			2	263.30
14/08/2026	16:28:54.621	25		263.30
			25	263.30
			25	263.30
14/08/2026	16:28:35.806	11		263.15
			11	263.15
			11	263.15
14/08/2026	16:28:06.299	1		263.20
			1	263.20
			1	263.20
14/08/2026	16:26:56.307	1		263.20
			1	263.20
			1	263.20
14/08/2026	16:26:48.368	11		263.10
			11	263.10
			11	263.10
14/08/2026	16:26:31.201	2		263.10
			2	263.10
			2	263.10
14/08/2026	16:26:12.108	6		263.10
			6	263.10
			6	263.10
14/08/2026	16:26:11.688	10		263.25
			10	263.25
			10	263.25
14/08/2026	16:25:56.996	60		263.20
			50	263.20
			60	263.20
			10	263.20
14/08/2026	16:25:51.413	5		263.30
			5	263.30
			5	263.30
14/08/2026	16:25:42.936	159		263.35
			159	263.35
			159	263.35
14/08/2026	16:25:41.775	32		263.35
			32	263.35
			32	263.35
14/08/2026	16:25:08.772	52		263.60
			52	263.60
			52	263.60
14/08/2026	16:24:32.683	30		263.60
			30	263.60
			30	263.60
14/08/2026	16:24:30.417	56		263.60
			56	263.60
			56	263.60
14/08/2026	16:24:27.746	10		263.60
			10	263.60
			10	263.60
14/08/2026	16:23:58.310	10		263.60
			10	263.60
			10	263.60
14/08/2026	16:23:22.577	1		263.65
			1	263.65
			1	263.65
14/08/2026	16:21:42.666	20		263.50
			20	263.50
			20	263.50
14/08/2026	16:21:22.625	95		263.55
			95	263.55
			95	263.55
14/08/2026	16:19:55.473	40		264.05
			40	264.05
			40	264.05
14/08/2026	16:18:08.135	1		264.05
			1	264.05
			1	264.05
14/08/2026	16:16:33.931	5		264.05
			5	264.05
			5	264.05
14/08/2026	16:15:34.714	3		263.90
			3	263.90
			3	263.90
14/08/2026	16:15:26.068	4		263.85
			4	263.85
			4	263.85
14/08/2026	16:14:25.591	10		264.00
			10	264.00
			10	264.00
14/08/2026	16:14:06.207	100		264.10
			100	264.10
			100	264.10
14/08/2026	16:13:29.665	68		264.20
			68	264.20
			68	264.20
14/08/2026	16:13:22.893	28		264.20
			28	264.20
			28	264.20
14/08/2026	16:12:37.613	3		264.15
			3	264.15
			3	264.15
14/08/2026	16:12:31.171	1		264.30
			1	264.30
			1	264.30
14/08/2026	16:12:26.826	1		264.25
			1	264.25
			1	264.25
14/08/2026	16:11:52.861	5		264.20
			5	264.20
			5	264.20
14/08/2026	16:11:46.993	12		264.30
			12	264.30
			12	264.30
14/08/2026	16:11:22.345	95		264.15
			95	264.15
			95	264.15
14/08/2026	16:10:00.879	11		264.25
			11	264.25
			11	264.25
14/08/2026	16:09:34.775	35		264.25
			35	264.25
			35	264.25
14/08/2026	16:09:23.694	8		264.40
			8	264.40
			8	264.40
14/08/2026	16:08:00.600	2		264.25
			2	264.25
			2	264.25
14/08/2026	16:07:45.006	1		264.20
			1	264.20
			1	264.20
14/08/2026	16:07:34.196	2		264.05
			2	264.05
			2	264.05
14/08/2026	16:06:45.778	20		264.25
			20	264.25
			20	264.25
14/08/2026	16:05:39.613	20		264.30
			20	264.30
			20	264.30
14/08/2026	16:05:20.496	1		264.10
			1	264.10
			1	264.10
14/08/2026	16:04:53.266	2		264.25
			2	264.25
			2	264.25
14/08/2026	16:04:33.638	10		264.35
			10	264.35
			10	264.35
14/08/2026	16:03:45.038	1		264.45
			1	264.45
			1	264.45
14/08/2026	16:03:32.122	2		264.25
			2	264.25
			2	264.25
14/08/2026	16:02:07.540	3		264.05
			3	264.05
			3	264.05
14/08/2026	16:01:47.931	1		264.35
			1	264.35
			1	264.35
14/08/2026	16:00:50.049	125		264.35
			125	264.35
			125	264.35
14/08/2026	16:00:01.744	2		264.35
			2	264.35
			2	264.35
14/08/2026	16:00:00.843	4		264.45
			4	264.45
			4	264.45
14/08/2026	15:58:25.519	2		264.20
			2	264.20
			2	264.20
14/08/2026	15:55:52.505	9		264.20
			9	264.20
			9	264.20
14/08/2026	15:55:21.617	7		264.20
			7	264.20
			7	264.20
14/08/2026	15:55:06.707	1		264.25
			1	264.25
			1	264.25
14/08/2026	15:54:33.881	5		264.30
			5	264.30
			5	264.30
14/08/2026	15:52:45.203	3		264.75
			3	264.75
			3	264.75
14/08/2026	15:52:13.910	1		264.45
			1	264.45
			1	264.45
14/08/2026	15:50:42.953	65		264.40
			65	264.40
			65	264.40
14/08/2026	15:49:51.271	14		264.80
			14	264.80
			14	264.80
14/08/2026	15:48:53.674	4		264.85
			4	264.85
			4	264.85
14/08/2026	15:48:17.300	1		264.95
			1	264.95
			1	264.95
14/08/2026	15:43:45.471	1		264.85
			1	264.85
			1	264.85
14/08/2026	15:43:28.237	2		264.90
			2	264.90
			2	264.90
14/08/2026	15:42:48.492	50		264.95
			50	264.95
			50	264.95
14/08/2026	15:42:31.189	4		264.95
			4	264.95
			4	264.95
14/08/2026	15:41:52.656	61		265.05
			61	265.05
			61	265.05
14/08/2026	15:40:01.556	37		265.10
			37	265.10
			37	265.10
14/08/2026	15:39:07.848	3		264.85
			3	264.85
			3	264.85
14/08/2026	15:38:40.470	1		264.95
			1	264.95
			1	264.95
14/08/2026	15:38:34.217	112		265.05
			112	265.05
			112	265.05
14/08/2026	15:37:07.388	4		264.85
			4	264.85
			4	264.85
14/08/2026	15:36:39.850	10		265.10
			10	265.10
			10	265.10
14/08/2026	15:36:36.466	3		264.95
			3	264.95
			3	264.95
14/08/2026	15:36:32.452	380		265.00
			380	265.00
			380	265.00
14/08/2026	15:36:25.811	3		264.95
			3	264.95
			3	264.95
14/08/2026	15:35:46.358	10		264.90
			10	264.90
			10	264.90
14/08/2026	15:35:19.597	1		265.65
			1	265.65
			1	265.65
14/08/2026	15:35:01.232	424		265.60
			424	265.60
			424	265.60
14/08/2026	15:34:56.597	7		265.65
			7	265.65
			7	265.65
14/08/2026	15:34:46.741	5		265.50
			5	265.50
			5	265.50
14/08/2026	15:34:39.517	1		265.45
			1	265.45
			1	265.45
14/08/2026	15:34:32.076	34		265.45
			34	265.45
			34	265.45
14/08/2026	15:34:08.648	5		265.10
			5	265.10
			5	265.10
14/08/2026	15:33:41.664	189		265.20
			189	265.20
			189	265.20
14/08/2026	15:33:26.845	103		264.90
			103	264.90
			103	264.90
14/08/2026	15:33:16.724	55		264.90
			55	264.90
			55	264.90
14/08/2026	15:33:04.873	7		264.95
			7	264.95
			7	264.95
14/08/2026	15:31:57.061	43		265.05
			43	265.05
			43	265.05
14/08/2026	15:31:52.355	259		265.00
			200	265.00
			10	265.00
			259	265.00
			49	265.00
14/08/2026	15:31:37.924	4		264.65
			4	264.65
			4	264.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice