Amazon.com Inc.

678

615

211.20

    > >>

Date Time Volume Order Volume Price
13/01/2026 14:27:47.506 10   211.20
      10 211.20
      10 211.20
13/01/2026 14:26:45.968 14   211.40
      14 211.40
      14 211.40
13/01/2026 14:26:38.717 8   211.25
      8 211.25
      8 211.25
13/01/2026 14:26:24.645 9   211.35
      9 211.35
      9 211.35
13/01/2026 14:26:02.157 2   211.20
      2 211.20
      2 211.20
13/01/2026 14:26:00.470 60   211.35
      60 211.35
      60 211.35
13/01/2026 14:25:49.439 15   211.35
      15 211.35
      15 211.35
13/01/2026 14:25:26.681 3   211.20
      3 211.20
      3 211.20
13/01/2026 14:25:20.640 1   211.35
      1 211.35
      1 211.35
13/01/2026 14:23:54.174 50   211.20
      50 211.20
      50 211.20
13/01/2026 14:22:32.626 9   211.10
      9 211.10
      9 211.10
13/01/2026 14:21:50.797 11   211.40
      11 211.40
      11 211.40
13/01/2026 14:21:20.982 100   211.10
      100 211.10
      100 211.10
13/01/2026 14:19:09.727 5   211.15
      5 211.15
      5 211.15
13/01/2026 14:18:35.976 57   211.15
      57 211.15
      57 211.15
13/01/2026 14:17:59.156 6   211.15
      6 211.15
      6 211.15
13/01/2026 14:16:55.949 8   211.15
      8 211.15
      8 211.15
13/01/2026 14:16:42.674 1   211.35
      1 211.35
      1 211.35
13/01/2026 14:16:32.550 100   211.40
      100 211.40
      100 211.40
13/01/2026 14:16:10.311 2   211.20
      2 211.20
      2 211.20
13/01/2026 14:16:01.656 1   211.20
      1 211.20
      1 211.20
13/01/2026 14:15:04.548 1   211.55
      1 211.55
      1 211.55
13/01/2026 14:14:25.016 10   211.55
      10 211.55
      10 211.55
13/01/2026 14:13:52.572 16   211.50
      6 211.50
      10 211.50
      16 211.50
13/01/2026 14:12:56.955 1   211.30
      1 211.30
      1 211.30
13/01/2026 14:10:52.691 100   211.50
      100 211.50
      100 211.50
13/01/2026 14:09:59.790 1   211.40
      1 211.40
      1 211.40
13/01/2026 14:09:29.988 25   211.30
      25 211.30
      25 211.30
13/01/2026 14:08:04.283 45   211.25
      45 211.25
      45 211.25
13/01/2026 14:07:49.961 11   211.40
      11 211.40
      11 211.40
13/01/2026 14:04:48.129 3   211.20
      3 211.20
      3 211.20
13/01/2026 14:04:21.057 1   211.35
      1 211.35
      1 211.35
13/01/2026 14:04:02.282 10   211.10
      10 211.10
      10 211.10
13/01/2026 14:02:32.245 50   211.10
      50 211.10
      50 211.10
13/01/2026 14:02:03.977 48   211.20
      48 211.20
      48 211.20
13/01/2026 14:01:24.090 5   211.25
      5 211.25
      5 211.25
13/01/2026 14:01:05.481 20   211.25
      20 211.25
      20 211.25
13/01/2026 13:59:51.934 7   211.40
      7 211.40
      7 211.40
13/01/2026 13:58:03.582 1   211.45
      1 211.45
      1 211.45
13/01/2026 13:58:00.874 10   211.35
      10 211.35
      10 211.35
13/01/2026 13:57:49.768 100   211.45
      100 211.45
      100 211.45
13/01/2026 13:56:26.502 34   211.45
      34 211.45
      34 211.45
13/01/2026 13:55:45.551 6   211.60
      6 211.60
      6 211.60
13/01/2026 13:55:43.520 25   211.60
      25 211.60
      25 211.60
13/01/2026 13:53:52.755 5   211.55
      5 211.55
      5 211.55
13/01/2026 13:53:39.283 5   211.45
      5 211.45
      5 211.45
13/01/2026 13:51:27.807 30   211.60
      30 211.60
      30 211.60
13/01/2026 13:48:20.346 45   211.50
      40 211.50
      5 211.50
      45 211.50
13/01/2026 13:47:15.165 47   211.40
      47 211.40
      47 211.40
13/01/2026 13:46:39.849 30   211.40
      30 211.40
      30 211.40
13/01/2026 13:46:15.877 15   211.45
      15 211.45
      15 211.45
13/01/2026 13:44:43.431 1   211.30
      1 211.30
      1 211.30
13/01/2026 13:43:34.070 18   211.40
      18 211.40
      18 211.40
13/01/2026 13:43:33.723 80   211.40
      80 211.40
      80 211.40
13/01/2026 13:43:01.905 10   211.25
      10 211.25
      10 211.25
13/01/2026 13:42:47.506 5   211.25
      5 211.25
      5 211.25
13/01/2026 13:42:20.513 71   211.45
      71 211.45
      71 211.45
13/01/2026 13:41:57.413 150   211.15
      150 211.15
      150 211.15
13/01/2026 13:41:53.273 10   211.15
      10 211.15
      10 211.15
13/01/2026 13:39:46.647 480   211.00
      480 211.00
      480 211.00
13/01/2026 13:38:50.480 1   210.95
      1 210.95
      1 210.95
13/01/2026 13:38:48.396 12   210.95
      12 210.95
      12 210.95
13/01/2026 13:38:03.927 88   210.85
      88 210.85
      88 210.85
13/01/2026 13:37:27.628 12   210.95
      12 210.95
      12 210.95
13/01/2026 13:35:03.839 7   211.00
      7 211.00
      7 211.00
13/01/2026 13:33:52.627 10   211.05
      10 211.05
      10 211.05
13/01/2026 13:33:16.591 50   211.05
      50 211.05
      50 211.05
13/01/2026 13:32:35.132 45   210.95
      45 210.95
      45 210.95
13/01/2026 13:32:13.025 443   210.90
      443 210.90
      443 210.90
13/01/2026 13:29:26.718 25   211.05
      25 211.05
      25 211.05
13/01/2026 13:29:20.518 150   211.00
      100 211.00
      39 211.00
      150 211.00
      11 211.00
13/01/2026 13:28:58.014 10   210.90
      10 210.90
      10 210.90
13/01/2026 13:28:28.061 200   210.85
      200 210.85
      200 210.85
13/01/2026 13:24:41.071 5   210.70
      5 210.70
      5 210.70
13/01/2026 13:23:51.934 7   210.75
      7 210.75
      7 210.75
13/01/2026 13:23:28.120 20   210.70
      20 210.70
      20 210.70
13/01/2026 13:23:27.820 200   210.70
      200 210.70
      200 210.70
13/01/2026 13:23:00.662 107   210.70
      107 210.70
      107 210.70
13/01/2026 13:22:04.390 2   210.65
      2 210.65
      2 210.65
13/01/2026 13:21:37.012 6   210.75
      6 210.75
      6 210.75
13/01/2026 13:21:11.660 3   210.75
      3 210.75
      3 210.75
13/01/2026 13:20:07.507 8   210.75
      8 210.75
      8 210.75
13/01/2026 13:20:06.045 12   210.75
      12 210.75
      12 210.75
13/01/2026 13:19:46.805 10   210.65
      10 210.65
      10 210.65
13/01/2026 13:18:49.719 5   210.75
      5 210.75
      5 210.75
13/01/2026 13:18:44.783 23   210.75
      23 210.75
      23 210.75
13/01/2026 13:18:32.656 2   210.70
      2 210.70
      2 210.70
13/01/2026 13:17:14.766 260   210.75
      260 210.75
      260 210.75
13/01/2026 13:16:51.852 48   210.75
      48 210.75
      48 210.75
13/01/2026 13:16:42.984 1   210.70
      1 210.70
      1 210.70
13/01/2026 13:15:28.977 12   210.70
      12 210.70
      12 210.70
13/01/2026 13:14:40.939 18   210.65
      18 210.65
      18 210.65
13/01/2026 13:14:19.891 2   210.75
      2 210.75
      2 210.75
13/01/2026 13:13:35.462 25   210.75
      25 210.75
      25 210.75
13/01/2026 13:12:41.373 2   210.65
      2 210.65
      2 210.65
13/01/2026 13:10:03.980 4   210.80
      4 210.80
      4 210.80
13/01/2026 13:09:44.423 5   210.80
      5 210.80
      5 210.80
13/01/2026 13:08:44.465 1   210.80
      1 210.80
      1 210.80
13/01/2026 13:07:33.679 10   210.65
      10 210.65
      10 210.65
13/01/2026 13:07:10.172 5   210.75
      5 210.75
      5 210.75
13/01/2026 13:07:03.416 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:06:42.990 3   210.65
      3 210.65
      3 210.65
13/01/2026 13:06:32.797 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:05:53.387 10   210.75
      10 210.75
      10 210.75
13/01/2026 13:05:46.419 1   210.65
      1 210.65
      1 210.65
13/01/2026 13:05:42.005 3   210.75
      3 210.75
      3 210.75
13/01/2026 13:05:01.868 10   210.70
      10 210.70
      10 210.70
13/01/2026 13:04:13.527 10   210.75
      10 210.75
      10 210.75
13/01/2026 13:03:58.150 45   210.65
      45 210.65
      45 210.65
13/01/2026 13:03:01.808 44   210.65
      44 210.65
      44 210.65
13/01/2026 13:02:39.822 20   210.65
      20 210.65
      20 210.65
13/01/2026 13:02:19.821 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:02:05.831 100   210.65
      100 210.65
      100 210.65
13/01/2026 13:01:58.000 4   210.65
      4 210.65
      4 210.65
13/01/2026 13:01:37.265 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:01:31.430 1   210.75
      1 210.75
      1 210.75
13/01/2026 13:01:30.840 5   210.75
      5 210.75
      5 210.75
13/01/2026 13:00:59.260 7   210.70
      7 210.70
      7 210.70
13/01/2026 13:00:32.660 5   210.80
      5 210.80
      5 210.80
13/01/2026 13:00:05.342 5   210.80
      5 210.80
      5 210.80
13/01/2026 13:00:04.011 3   210.80
      3 210.80
      3 210.80
13/01/2026 12:59:40.293 15   210.75
      15 210.75
      15 210.75
13/01/2026 12:58:33.365 2   210.80
      2 210.80
      2 210.80
13/01/2026 12:57:57.684 5   210.90
      5 210.90
      5 210.90
13/01/2026 12:57:14.983 9   210.90
      9 210.90
      9 210.90
13/01/2026 12:56:27.250 3   210.90
      3 210.90
      3 210.90
13/01/2026 12:56:24.151 1   210.80
      1 210.80
      1 210.80
13/01/2026 12:55:38.420 1   210.75
      1 210.75
      1 210.75
13/01/2026 12:51:59.873 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:50:31.231 2   210.90
      2 210.90
      2 210.90
13/01/2026 12:50:17.660 10   210.90
      10 210.90
      10 210.90
13/01/2026 12:48:39.625 50   210.80
      50 210.80
      50 210.80
13/01/2026 12:47:57.648 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:46:29.505 3   210.90
      3 210.90
      3 210.90
13/01/2026 12:45:02.655 1   210.95
      1 210.95
      1 210.95
13/01/2026 12:45:00.232 35   210.85
      35 210.85
      35 210.85
13/01/2026 12:42:00.140 160   210.90
      160 210.90
      160 210.90
13/01/2026 12:40:53.928 151   210.85
      151 210.85
      151 210.85
13/01/2026 12:40:44.649 50   210.75
      50 210.75
      50 210.75
13/01/2026 12:40:07.939 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:38:55.312 57   210.75
      57 210.75
      57 210.75
13/01/2026 12:37:44.173 20   210.70
      20 210.70
      20 210.70
13/01/2026 12:37:30.757 1   210.70
      1 210.70
      1 210.70
13/01/2026 12:37:25.247 20   210.80
      20 210.80
      20 210.80
13/01/2026 12:36:39.305 50   210.70
      50 210.70
      50 210.70
13/01/2026 12:36:26.099 10   210.70
      10 210.70
      10 210.70
13/01/2026 12:36:20.057 23   210.85
      23 210.85
      23 210.85
13/01/2026 12:35:43.212 5   210.70
      5 210.70
      5 210.70
13/01/2026 12:34:44.313 5   210.65
      5 210.65
      5 210.65
13/01/2026 12:34:29.645 2   210.85
      2 210.85
      2 210.85
13/01/2026 12:34:07.164 24   210.75
      24 210.75
      24 210.75
13/01/2026 12:33:05.407 7   210.80
      7 210.80
      7 210.80
13/01/2026 12:32:45.102 11   210.80
      11 210.80
      11 210.80
13/01/2026 12:32:39.484 8   210.90
      8 210.90
      8 210.90
13/01/2026 12:32:36.284 10   210.90
      10 210.90
      10 210.90
13/01/2026 12:32:35.193 25   210.90
      25 210.90
      25 210.90
13/01/2026 12:32:18.577 300   210.80
      300 210.80
      300 210.80
13/01/2026 12:32:00.664 75   210.80
      75 210.80
      75 210.80
13/01/2026 12:31:20.003 15   210.80
      15 210.80
      15 210.80
13/01/2026 12:30:13.001 500   210.85
      500 210.85
      500 210.85
13/01/2026 12:29:54.111 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:29:26.825 10   210.75
      10 210.75
      10 210.75
13/01/2026 12:29:16.293 7   210.85
      7 210.85
      7 210.85
13/01/2026 12:29:10.155 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:28:10.799 15   210.85
      15 210.85
      15 210.85
13/01/2026 12:28:03.619 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:27:48.357 78   210.75
      78 210.75
      78 210.75
13/01/2026 12:27:40.179 349   210.75
      21 210.75
      349 210.75
      7 210.75
      321 210.75
13/01/2026 12:27:27.908 500   210.80
      500 210.80
      500 210.80
13/01/2026 12:25:42.655 2   210.80
      2 210.80
      2 210.80
13/01/2026 12:25:25.618 25   210.80
      25 210.80
      25 210.80
13/01/2026 12:24:32.703 14   210.85
      14 210.85
      14 210.85
13/01/2026 12:24:04.513 6   210.85
      6 210.85
      6 210.85
13/01/2026 12:24:00.944 15   210.80
      15 210.80
      15 210.80
13/01/2026 12:23:58.184 12   210.80
      12 210.80
      12 210.80
13/01/2026 12:23:14.437 32   210.85
      32 210.85
      32 210.85
13/01/2026 12:22:40.136 10   210.90
      10 210.90
      10 210.90
13/01/2026 12:22:27.767 3   210.80
      3 210.80
      3 210.80
13/01/2026 12:22:18.619 500   210.80
      500 210.80
      496 210.80
      4 210.80
13/01/2026 12:21:55.199 500   210.90
      500 210.90
      500 210.90
13/01/2026 12:21:08.801 42   210.95
      42 210.95
      42 210.95
13/01/2026 12:18:47.922 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:17:54.217 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:17:50.886 25   210.85
      25 210.85
      25 210.85
13/01/2026 12:17:00.791 4   210.90
      4 210.90
      4 210.90
13/01/2026 12:16:56.160 1   210.90
      1 210.90
      1 210.90
13/01/2026 12:16:46.881 5   210.90
      5 210.90
      5 210.90
13/01/2026 12:16:41.237 31   210.80
      31 210.80
      31 210.80
13/01/2026 12:16:04.307 30   210.90
      30 210.90
      30 210.90
13/01/2026 12:15:56.881 2   210.90
      2 210.90
      2 210.90
13/01/2026 12:13:48.033 317   210.95
      82 210.95
      75 210.95
      21 210.95
      24 210.95
      317 210.95
      24 210.95
      32 210.95
      22 210.95
      37 210.95
13/01/2026 12:12:49.373 120   210.95
      120 210.95
      120 210.95
13/01/2026 12:12:49.276 20   210.95
      20 210.95
      20 210.95
13/01/2026 12:12:47.650 118   210.95
      117 210.95
      118 210.95
      1 210.95
13/01/2026 12:12:47.478 76   210.95
      15 210.95
      23 210.95
      8 210.95
      76 210.95
      24 210.95
      6 210.95
13/01/2026 12:12:47.371 23   210.95
      23 210.95
      23 210.95
13/01/2026 12:12:47.311 23   210.95
      23 210.95
      23 210.95
13/01/2026 12:12:45.414 182   210.95
      58 210.95
      21 210.95
      11 210.95
      44 210.95
      182 210.95
      4 210.95
      22 210.95
      22 210.95
13/01/2026 12:12:45.352 2   210.95
      2 210.95
      2 210.95
13/01/2026 12:12:45.245 1   210.95
      1 210.95
      1 210.95
13/01/2026 12:12:44.023 1   210.95
      1 210.95
      1 210.95
13/01/2026 12:11:43.370 2   210.85
      2 210.85
      2 210.85
13/01/2026 12:11:32.277 31   210.95
      31 210.95
      31 210.95
13/01/2026 12:11:31.782 10   210.85
      10 210.85
      10 210.85
13/01/2026 12:11:04.298 40   210.85
      40 210.85
      40 210.85
13/01/2026 12:10:11.480 388   210.95
      388 210.95
      388 210.95
13/01/2026 12:09:55.664 50   210.80
      50 210.80
      50 210.80
13/01/2026 12:09:26.394 16   210.95
      16 210.95
      16 210.95
13/01/2026 12:09:06.893 5   210.85
      5 210.85
      5 210.85
13/01/2026 12:09:01.889 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:08:53.941 5   210.95
      5 210.95
      5 210.95
13/01/2026 12:08:50.994 25   210.95
      25 210.95
      25 210.95
13/01/2026 12:08:21.924 5   210.95
      5 210.95
      5 210.95
13/01/2026 12:08:01.789 14   210.70
      14 210.70
      14 210.70
13/01/2026 12:07:10.994 1   210.85
      1 210.85
      1 210.85
13/01/2026 12:06:54.916 3   210.85
      3 210.85
      3 210.85
13/01/2026 12:06:06.099 10   210.65
      10 210.65
      10 210.65
13/01/2026 12:06:05.401 10   210.65
      10 210.65
      10 210.65
13/01/2026 12:05:49.391 360   210.70
      360 210.70
      360 210.70
13/01/2026 12:05:40.806 25   210.90
      25 210.90
      25 210.90
13/01/2026 12:05:14.011 6   210.80
      6 210.80
      6 210.80
13/01/2026 12:04:04.974 30   210.60
      30 210.60
      30 210.60
13/01/2026 12:03:38.918 3   210.60
      3 210.60
      3 210.60
13/01/2026 12:03:32.344 25   210.60
      25 210.60
      25 210.60
13/01/2026 12:02:44.597 50   210.60
      50 210.60
      50 210.60
13/01/2026 12:01:37.102 2   210.55
      2 210.55
      2 210.55
13/01/2026 11:58:37.993 250   210.45
      250 210.45
      250 210.45
13/01/2026 11:58:04.658 5   210.60
      5 210.60
      5 210.60
13/01/2026 11:57:12.000 26   210.55
      26 210.55
      26 210.55
13/01/2026 11:56:42.971 4   210.45
      4 210.45
      4 210.45
13/01/2026 11:55:46.560 5   210.60
      5 210.60
      5 210.60
13/01/2026 11:55:41.578 5   210.45
      5 210.45
      5 210.45
13/01/2026 11:55:11.805 20   210.60
      20 210.60
      20 210.60
13/01/2026 11:55:02.692 10   210.60
      10 210.60
      10 210.60
13/01/2026 11:54:54.824 40   210.55
      40 210.55
      40 210.55
13/01/2026 11:53:58.641 20   210.45
      20 210.45
      20 210.45
13/01/2026 11:53:33.824 5   210.45
      5 210.45
      5 210.45
13/01/2026 11:52:33.883 10   210.50
      10 210.50
      10 210.50
13/01/2026 11:51:10.172 20   210.30
      20 210.30
      20 210.30
13/01/2026 11:49:52.490 20   210.30
      20 210.30
      20 210.30
13/01/2026 11:49:34.230 1   210.40
      1 210.40
      1 210.40
13/01/2026 11:49:30.263 2   210.30
      2 210.30
      2 210.30
13/01/2026 11:48:50.262 15   210.30
      15 210.30
      15 210.30
13/01/2026 11:48:46.617 20   210.30
      20 210.30
      20 210.30
13/01/2026 11:47:52.511 10   210.45
      10 210.45
      10 210.45
13/01/2026 11:47:14.724 2   210.35
      2 210.35
      2 210.35
13/01/2026 11:46:40.009 15   210.40
      15 210.40
      15 210.40
13/01/2026 11:45:11.605 1   210.40
      1 210.40
      1 210.40
13/01/2026 11:44:44.560 37   210.40
      37 210.40
      37 210.40
13/01/2026 11:44:09.864 1   210.45
      1 210.45
      1 210.45
13/01/2026 11:44:01.197 25   210.40
      25 210.40
      25 210.40
13/01/2026 11:43:20.359 1   210.30
      1 210.30
      1 210.30
13/01/2026 11:40:03.431 5   210.50
      5 210.50
      5 210.50
13/01/2026 11:39:50.049 8   210.50
      8 210.50
      8 210.50
13/01/2026 11:38:49.001 29   210.55
      29 210.55
      29 210.55
13/01/2026 11:35:53.570 5   210.55
      5 210.55
      5 210.55
13/01/2026 11:35:36.398 2   210.50
      2 210.50
      2 210.50
13/01/2026 11:34:33.946 20   210.55
      20 210.55
      20 210.55
13/01/2026 11:33:18.155 15   210.55
      15 210.55
      15 210.55
13/01/2026 11:33:12.040 100   210.50
      100 210.50
      100 210.50
13/01/2026 11:32:41.350 103   210.55
      103 210.55
      103 210.55
13/01/2026 11:32:40.750 57   210.55
      57 210.55
      57 210.55
13/01/2026 11:32:40.647 36   210.55
      36 210.55
      36 210.55
13/01/2026 11:32:08.084 5   210.55
      5 210.55
      5 210.55
13/01/2026 11:31:06.065 5   210.40
      5 210.40
      5 210.40
13/01/2026 11:30:42.760 47   210.50
      47 210.50
      47 210.50
13/01/2026 11:30:38.488 6   210.55
      6 210.55
      6 210.55
13/01/2026 11:30:24.482 25   210.40
      25 210.40
      25 210.40
13/01/2026 11:30:13.545 2   210.40
      2 210.40
      2 210.40
13/01/2026 11:29:29.451 3   210.55
      3 210.55
      3 210.55
13/01/2026 11:29:19.134 12   210.35
      12 210.35
      12 210.35
13/01/2026 11:28:45.043 10   210.35
      10 210.35
      10 210.35
13/01/2026 11:28:32.707 140   210.40
      140 210.40
      140 210.40
13/01/2026 11:28:21.844 60   210.35
      60 210.35
      60 210.35
13/01/2026 11:27:39.767 10   210.50
      10 210.50
      10 210.50
13/01/2026 11:27:36.719 126   210.50
      126 210.50
      126 210.50
13/01/2026 11:27:02.960 8   210.55
      8 210.55
      8 210.55
13/01/2026 11:25:40.247 43   210.55
      43 210.55
      43 210.55
13/01/2026 11:25:13.540 155   210.70
      155 210.70
      155 210.70
13/01/2026 11:25:08.315 1   210.70
      1 210.70
      1 210.70
13/01/2026 11:25:02.237 10   210.55
      10 210.55
      10 210.55
13/01/2026 11:22:38.751 2   210.40
      2 210.40
      2 210.40
13/01/2026 11:22:33.676 12   210.50
      12 210.50
      12 210.50
13/01/2026 11:19:55.726 57   210.35
      57 210.35
      57 210.35
13/01/2026 11:19:07.587 10   210.50
      10 210.50
      10 210.50
13/01/2026 11:17:40.090 15   210.35
      15 210.35
      15 210.35
13/01/2026 11:17:23.871 29   210.30
      29 210.30
      29 210.30
13/01/2026 11:17:05.225 48   210.25
      48 210.25
      48 210.25
13/01/2026 11:15:53.791 8   210.25
      8 210.25
      8 210.25
13/01/2026 11:15:46.283 84   210.25
      84 210.25
      84 210.25
13/01/2026 11:15:24.066 74   210.20
      74 210.20
      74 210.20
13/01/2026 11:14:44.754 140   210.30
      140 210.30
      140 210.30
13/01/2026 11:14:41.191 17   210.45
      17 210.45
      17 210.45
13/01/2026 11:14:40.428 100   210.45
      100 210.45
      100 210.45
13/01/2026 11:13:42.785 20   210.40
      20 210.40
      20 210.40
13/01/2026 11:12:47.297 15   210.40
      15 210.40
      15 210.40
13/01/2026 11:12:39.668 100   210.40
      100 210.40
      100 210.40
13/01/2026 11:12:14.712 1   210.35
      1 210.35
      1 210.35
13/01/2026 11:12:09.044 14   210.35
      14 210.35
      14 210.35
13/01/2026 11:12:08.961 190   210.35
      190 210.35
      190 210.35
13/01/2026 11:11:58.035 6   210.50
      6 210.50
      6 210.50
13/01/2026 11:10:23.638 13   210.40
      13 210.40
      13 210.40
13/01/2026 11:10:13.112 1   210.40
      1 210.40
      1 210.40
13/01/2026 11:10:02.766 29   210.50
      29 210.50
      29 210.50
13/01/2026 11:08:54.390 10   210.45
      10 210.45
      10 210.45
13/01/2026 11:08:46.622 5   210.50
      5 210.50
      5 210.50
13/01/2026 11:08:45.817 15   210.50
      15 210.50
      15 210.50
13/01/2026 11:08:37.648 5   210.50
      5 210.50
      5 210.50
13/01/2026 11:08:34.073 250   210.50
      250 210.50
      250 210.50
13/01/2026 11:08:32.782 20   210.50
      20 210.50
      20 210.50
13/01/2026 11:07:42.125 29   210.65
      29 210.65
      29 210.65
13/01/2026 11:06:42.422 15   210.55
      15 210.55
      15 210.55
13/01/2026 11:06:10.350 28   210.60
      28 210.60
      28 210.60
13/01/2026 11:06:02.494 20   210.75
      20 210.75
      20 210.75
13/01/2026 11:04:36.576 10   210.60
      10 210.60
      10 210.60
13/01/2026 11:04:26.269 7   210.80
      7 210.80
      7 210.80
13/01/2026 11:04:20.564 14   210.60
      14 210.60
      14 210.60
13/01/2026 11:02:41.024 4   210.60
      4 210.60
      4 210.60
13/01/2026 11:02:07.025 6   210.75
      2 210.75
      4 210.75
      6 210.75
13/01/2026 11:01:38.502 5   210.60
      5 210.60
      5 210.60
13/01/2026 11:00:35.627 1   210.65
      1 210.65
      1 210.65
13/01/2026 11:00:31.599 8   210.70
      8 210.70
      8 210.70
13/01/2026 11:00:20.828 1   210.65
      1 210.65
      1 210.65
13/01/2026 10:59:46.428 4   210.80
      4 210.80
      4 210.80
13/01/2026 10:59:45.921 20   210.80
      20 210.80
      20 210.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)