Space Exploration Techs. Corp. Cl.A

9724

7534

150.50

    > >>

Date Time Volume Order Volume Price
18/06/2026 18:28:58.914 116   150.50
      66 150.50
      116 150.50
      50 150.50
18/06/2026 18:28:57.714 1   150.72
      1 150.72
      1 150.72
18/06/2026 18:28:53.864 6   150.70
      6 150.70
      6 150.70
18/06/2026 18:28:52.606 65   150.66
      65 150.66
      65 150.66
18/06/2026 18:28:52.491 200   150.94
      200 150.94
      200 150.94
18/06/2026 18:28:50.269 50   150.96
      50 150.96
      50 150.96
18/06/2026 18:28:50.196 7   150.96
      7 150.96
      7 150.96
18/06/2026 18:28:48.821 2   151.36
      2 151.36
      2 151.36
18/06/2026 18:28:43.892 40   151.46
      40 151.46
      40 151.46
18/06/2026 18:28:42.818 5   151.58
      5 151.58
      5 151.58
18/06/2026 18:28:40.868 167   151.54
      167 151.54
      167 151.54
18/06/2026 18:28:39.913 1   151.74
      1 151.74
      1 151.74
18/06/2026 18:28:37.241 1   151.62
      1 151.62
      1 151.62
18/06/2026 18:28:36.658 25   151.50
      25 151.50
      25 151.50
18/06/2026 18:28:35.686 1   151.54
      1 151.54
      1 151.54
18/06/2026 18:28:35.511 80   151.56
      80 151.56
      80 151.56
18/06/2026 18:28:33.856 2   151.78
      2 151.78
      2 151.78
18/06/2026 18:28:26.178 4   151.54
      4 151.54
      4 151.54
18/06/2026 18:28:17.675 7   151.32
      7 151.32
      7 151.32
18/06/2026 18:28:11.635 3   151.50
      3 151.50
      3 151.50
18/06/2026 18:28:08.571 3   151.36
      3 151.36
      3 151.36
18/06/2026 18:28:07.984 1   151.36
      1 151.36
      1 151.36
18/06/2026 18:28:07.367 1   151.36
      1 151.36
      1 151.36
18/06/2026 18:28:05.733 1   151.50
      1 151.50
      1 151.50
18/06/2026 18:28:05.033 3   151.30
      3 151.30
      3 151.30
18/06/2026 18:27:59.922 5   151.30
      5 151.30
      5 151.30
18/06/2026 18:27:54.135 11   151.30
      11 151.30
      11 151.30
18/06/2026 18:27:53.822 2   151.34
      2 151.34
      2 151.34
18/06/2026 18:27:50.148 6   151.20
      6 151.20
      6 151.20
18/06/2026 18:27:49.088 1   151.20
      1 151.20
      1 151.20
18/06/2026 18:27:48.480 10   151.38
      10 151.38
      10 151.38
18/06/2026 18:27:40.490 10   151.38
      10 151.38
      10 151.38
18/06/2026 18:27:39.353 42   151.00
      42 151.00
      42 151.00
18/06/2026 18:27:39.240 10   151.38
      10 151.38
      10 151.38
18/06/2026 18:27:38.961 1   151.10
      1 151.10
      1 151.10
18/06/2026 18:27:29.876 500   151.00
      500 151.00
      500 151.00
18/06/2026 18:27:29.296 5   150.96
      5 150.96
      5 150.96
18/06/2026 18:27:28.493 7   150.94
      7 150.94
      7 150.94
18/06/2026 18:27:22.899 11   151.10
      11 151.10
      11 151.10
18/06/2026 18:27:19.720 10   151.08
      10 151.08
      10 151.08
18/06/2026 18:27:19.357 5   151.08
      5 151.08
      5 151.08
18/06/2026 18:27:15.703 14   151.16
      14 151.16
      14 151.16
18/06/2026 18:27:06.697 10   150.90
      10 150.90
      10 150.90
18/06/2026 18:27:03.916 3   150.90
      3 150.90
      3 150.90
18/06/2026 18:26:59.940 4   151.32
      4 151.32
      4 151.32
18/06/2026 18:26:51.648 6   150.86
      6 150.86
      6 150.86
18/06/2026 18:26:45.718 100   151.00
      100 151.00
      100 151.00
18/06/2026 18:26:39.953 10   150.88
      10 150.88
      10 150.88
18/06/2026 18:26:39.766 15   151.08
      15 151.08
      15 151.08
18/06/2026 18:26:35.128 4   150.96
      4 150.96
      4 150.96
18/06/2026 18:26:34.318 35   150.96
      35 150.96
      35 150.96
18/06/2026 18:26:28.433 5   150.74
      5 150.74
      5 150.74
18/06/2026 18:26:26.670 5   150.98
      5 150.98
      5 150.98
18/06/2026 18:26:26.538 8   150.74
      8 150.74
      8 150.74
18/06/2026 18:26:23.280 17   150.88
      7 150.88
      1 150.88
      10 150.88
      15 150.88
      1 150.88
18/06/2026 18:26:06.007 1 000   150.72
      1 000 150.72
      1 000 150.72
18/06/2026 18:25:59.513 4   150.62
      4 150.62
      4 150.62
18/06/2026 18:25:59.358 1   150.62
      1 150.62
      1 150.62
18/06/2026 18:25:56.373 44   150.44
      32 150.44
      34 150.44
      12 150.44
      10 150.44
18/06/2026 18:25:56.309 30   150.50
      30 150.50
      30 150.50
18/06/2026 18:25:56.188 6   150.44
      6 150.44
      6 150.44
18/06/2026 18:25:53.688 1   150.52
      1 150.52
      1 150.52
18/06/2026 18:25:48.801 5   150.56
      5 150.56
      5 150.56
18/06/2026 18:25:45.224 20   150.72
      20 150.72
      20 150.72
18/06/2026 18:25:36.806 2   150.66
      2 150.66
      2 150.66
18/06/2026 18:25:29.673 100   150.90
      100 150.90
      100 150.90
18/06/2026 18:25:29.511 214   151.00
      8 151.00
      22 151.00
      4 151.00
      214 151.00
      40 151.00
      20 151.00
      100 151.00
      20 151.00
18/06/2026 18:25:23.932 5   151.20
      5 151.20
      5 151.20
18/06/2026 18:25:20.985 150   151.24
      150 151.24
      150 151.24
18/06/2026 18:25:19.332 30   151.12
      30 151.12
      30 151.12
18/06/2026 18:25:18.756 15   151.08
      15 151.08
      15 151.08
18/06/2026 18:25:12.707 20   151.24
      20 151.24
      20 151.24
18/06/2026 18:25:01.156 19   151.20
      19 151.20
      19 151.20
18/06/2026 18:24:58.953 15   151.20
      15 151.20
      5 151.20
      10 151.20
18/06/2026 18:24:47.807 6   151.50
      6 151.50
      6 151.50
18/06/2026 18:24:46.165 100   151.46
      100 151.46
      100 151.46
18/06/2026 18:24:44.820 10   151.26
      10 151.26
      10 151.26
18/06/2026 18:24:44.727 250   151.50
      50 151.50
      200 151.50
      250 151.50
18/06/2026 18:24:40.536 5   151.64
      5 151.64
      5 151.64
18/06/2026 18:24:37.451 10   151.74
      10 151.74
      10 151.74
18/06/2026 18:24:30.127 180   151.54
      180 151.54
      180 151.54
18/06/2026 18:24:25.402 1   152.12
      1 152.12
      1 152.12
18/06/2026 18:24:24.714 20   151.96
      20 151.96
      20 151.96
18/06/2026 18:24:23.685 4   151.98
      4 151.98
      4 151.98
18/06/2026 18:24:19.726 98   152.00
      50 152.00
      3 152.00
      10 152.00
      5 152.00
      98 152.00
      30 152.00
18/06/2026 18:24:19.288 1   152.10
      1 152.10
      1 152.10
18/06/2026 18:24:18.453 2   152.02
      2 152.02
      2 152.02
18/06/2026 18:24:04.423 18   152.20
      18 152.20
      18 152.20
18/06/2026 18:24:03.836 8   152.68
      8 152.68
      8 152.68
18/06/2026 18:23:50.771 55   152.50
      55 152.50
      55 152.50
18/06/2026 18:23:47.534 15   152.40
      15 152.40
      15 152.40
18/06/2026 18:23:42.242 15   152.36
      15 152.36
      15 152.36
18/06/2026 18:23:33.287 10   152.28
      10 152.28
      10 152.28
18/06/2026 18:23:33.036 30   152.36
      30 152.36
      30 152.36
18/06/2026 18:23:30.782 17   152.34
      17 152.34
      17 152.34
18/06/2026 18:23:13.860 10   152.52
      10 152.52
      10 152.52
18/06/2026 18:23:11.388 50   152.48
      50 152.48
      50 152.48
18/06/2026 18:23:01.787 25   152.38
      25 152.38
      25 152.38
18/06/2026 18:22:56.326 2   152.64
      2 152.64
      2 152.64
18/06/2026 18:22:53.206 10   152.68
      10 152.68
      10 152.68
18/06/2026 18:22:49.367 16   152.50
      16 152.50
      16 152.50
18/06/2026 18:22:47.189 100   152.50
      100 152.50
      100 152.50
18/06/2026 18:22:45.781 2   152.54
      2 152.54
      2 152.54
18/06/2026 18:22:34.786 16   152.18
      16 152.18
      16 152.18
18/06/2026 18:22:29.010 25   152.36
      25 152.36
      25 152.36
18/06/2026 18:22:26.414 1   152.50
      1 152.50
      1 152.50
18/06/2026 18:22:23.862 5   152.54
      5 152.54
      5 152.54
18/06/2026 18:22:22.264 10   152.70
      10 152.70
      10 152.70
18/06/2026 18:22:15.485 2   152.72
      2 152.72
      2 152.72
18/06/2026 18:22:14.156 50   152.66
      50 152.66
      50 152.66
18/06/2026 18:22:05.223 2 000   152.96
      2 000 152.96
      2 000 152.96
18/06/2026 18:22:02.484 1   152.78
      1 152.78
      1 152.78
18/06/2026 18:21:58.946 21   152.96
      21 152.96
      21 152.96
18/06/2026 18:21:58.664 40   152.78
      40 152.78
      40 152.78
18/06/2026 18:21:46.058 10   152.76
      10 152.76
      10 152.76
18/06/2026 18:21:42.261 98   152.66
      98 152.66
      98 152.66
18/06/2026 18:21:34.555 10   152.86
      10 152.86
      10 152.86
18/06/2026 18:21:31.499 39   152.74
      39 152.74
      39 152.74
18/06/2026 18:21:26.335 53   152.70
      53 152.70
      53 152.70
18/06/2026 18:21:23.164 65   152.82
      65 152.82
      65 152.82
18/06/2026 18:21:18.531 10   152.38
      10 152.38
      10 152.38
18/06/2026 18:21:17.524 25   152.38
      25 152.38
      25 152.38
18/06/2026 18:21:17.424 300   152.60
      300 152.60
      300 152.60
18/06/2026 18:21:03.646 50   152.42
      50 152.42
      50 152.42
18/06/2026 18:20:55.917 1   152.52
      1 152.52
      1 152.52
18/06/2026 18:20:55.231 7   152.52
      7 152.52
      7 152.52
18/06/2026 18:20:49.650 100   152.50
      10 152.50
      100 152.50
      90 152.50
18/06/2026 18:20:47.150 50   152.54
      50 152.54
      50 152.54
18/06/2026 18:20:44.732 1   152.66
      1 152.66
      1 152.66
18/06/2026 18:20:41.289 1   152.52
      1 152.52
      1 152.52
18/06/2026 18:20:33.397 10   152.72
      10 152.72
      10 152.72
18/06/2026 18:20:33.252 10   152.90
      10 152.90
      10 152.90
18/06/2026 18:20:22.260 25   152.88
      25 152.88
      25 152.88
18/06/2026 18:20:18.694 34   152.82
      34 152.82
      34 152.82
18/06/2026 18:20:17.484 56   152.98
      56 152.98
      56 152.98
18/06/2026 18:20:01.516 14   152.98
      14 152.98
      14 152.98
18/06/2026 18:20:01.272 1   152.84
      1 152.84
      1 152.84
18/06/2026 18:19:59.953 30   152.84
      30 152.84
      30 152.84
18/06/2026 18:19:57.497 15   152.96
      15 152.96
      15 152.96
18/06/2026 18:19:54.598 2   152.74
      2 152.74
      2 152.74
18/06/2026 18:19:51.168 1   152.78
      1 152.78
      1 152.78
18/06/2026 18:19:46.640 20   152.66
      20 152.66
      20 152.66
18/06/2026 18:19:44.629 20   152.92
      20 152.92
      20 152.92
18/06/2026 18:19:41.212 10   152.68
      10 152.68
      10 152.68
18/06/2026 18:19:34.130 1   152.68
      1 152.68
      1 152.68
18/06/2026 18:19:31.095 100   152.70
      100 152.70
      100 152.70
18/06/2026 18:19:30.885 30   152.70
      30 152.70
      30 152.70
18/06/2026 18:19:28.887 63   152.70
      63 152.70
      63 152.70
18/06/2026 18:19:26.183 46   152.80
      46 152.80
      46 152.80
18/06/2026 18:19:18.562 8   152.96
      8 152.96
      8 152.96
18/06/2026 18:19:14.300 10   152.90
      10 152.90
      10 152.90
18/06/2026 18:19:13.289 5   152.94
      5 152.94
      5 152.94
18/06/2026 18:19:07.164 11   152.94
      11 152.94
      11 152.94
18/06/2026 18:18:57.460 6   152.96
      6 152.96
      6 152.96
18/06/2026 18:18:56.086 65   152.96
      65 152.96
      65 152.96
18/06/2026 18:18:53.843 7   152.96
      7 152.96
      7 152.96
18/06/2026 18:18:53.717 6   152.82
      6 152.82
      6 152.82
18/06/2026 18:18:51.926 6   152.96
      6 152.96
      6 152.96
18/06/2026 18:18:50.994 9   152.84
      9 152.84
      9 152.84
18/06/2026 18:18:48.739 8   152.80
      8 152.80
      8 152.80
18/06/2026 18:18:47.121 1   152.68
      1 152.68
      1 152.68
18/06/2026 18:18:42.915 2   152.52
      2 152.52
      2 152.52
18/06/2026 18:18:39.929 320   152.64
      320 152.64
      320 152.64
18/06/2026 18:18:34.920 20   152.58
      20 152.58
      20 152.58
18/06/2026 18:18:32.583 5   152.66
      5 152.66
      5 152.66
18/06/2026 18:18:30.984 3   152.54
      3 152.54
      3 152.54
18/06/2026 18:18:30.902 17   152.54
      17 152.54
      17 152.54
18/06/2026 18:18:29.841 131   152.70
      131 152.70
      131 152.70
18/06/2026 18:18:16.579 10   152.52
      10 152.52
      10 152.52
18/06/2026 18:18:15.848 1   152.52
      1 152.52
      1 152.52
18/06/2026 18:18:15.232 8   152.58
      8 152.58
      8 152.58
18/06/2026 18:18:01.695 13   152.58
      13 152.58
      13 152.58
18/06/2026 18:17:57.271 50   152.42
      50 152.42
      50 152.42
18/06/2026 18:17:55.272 1   152.54
      1 152.54
      1 152.54
18/06/2026 18:17:54.847 1   152.40
      1 152.40
      1 152.40
18/06/2026 18:17:54.747 1   152.40
      1 152.40
      1 152.40
18/06/2026 18:17:52.185 6   152.62
      6 152.62
      6 152.62
18/06/2026 18:17:46.502 3   152.58
      3 152.58
      3 152.58
18/06/2026 18:17:41.792 20   152.64
      20 152.64
      20 152.64
18/06/2026 18:17:37.935 5   152.60
      5 152.60
      5 152.60
18/06/2026 18:17:31.713 2   152.64
      2 152.64
      2 152.64
18/06/2026 18:17:21.750 30   152.50
      30 152.50
      30 152.50
18/06/2026 18:17:19.394 2   152.52
      2 152.52
      2 152.52
18/06/2026 18:17:18.168 20   152.38
      20 152.38
      20 152.38
18/06/2026 18:17:16.311 7   152.56
      7 152.56
      7 152.56
18/06/2026 18:17:07.628 1   152.38
      1 152.38
      1 152.38
18/06/2026 18:17:04.682 70   152.28
      70 152.28
      70 152.28
18/06/2026 18:16:59.948 5   152.42
      5 152.42
      5 152.42
18/06/2026 18:16:40.341 16   152.34
      16 152.34
      16 152.34
18/06/2026 18:16:39.827 3   152.44
      3 152.44
      3 152.44
18/06/2026 18:16:39.396 12   152.44
      12 152.44
      12 152.44
18/06/2026 18:16:34.070 3   152.30
      3 152.30
      3 152.30
18/06/2026 18:16:32.811 30   152.28
      30 152.28
      30 152.28
18/06/2026 18:16:26.583 15   152.42
      15 152.42
      15 152.42
18/06/2026 18:16:21.360 25   152.06
      25 152.06
      25 152.06
18/06/2026 18:16:15.535 1   152.12
      1 152.12
      1 152.12
18/06/2026 18:16:13.819 15   152.30
      15 152.30
      15 152.30
18/06/2026 18:16:12.510 15   152.36
      15 152.36
      15 152.36
18/06/2026 18:16:04.791 1   152.28
      1 152.28
      1 152.28
18/06/2026 18:16:04.517 2   152.04
      2 152.04
      2 152.04
18/06/2026 18:15:59.362 3   152.14
      3 152.14
      3 152.14
18/06/2026 18:15:57.895 10   152.20
      10 152.20
      10 152.20
18/06/2026 18:15:55.609 10   152.04
      10 152.04
      10 152.04
18/06/2026 18:15:54.924 1   152.16
      1 152.16
      1 152.16
18/06/2026 18:15:52.334 5   152.02
      5 152.02
      5 152.02
18/06/2026 18:15:48.292 1   152.10
      1 152.10
      1 152.10
18/06/2026 18:15:48.119 30   152.10
      30 152.10
      30 152.10
18/06/2026 18:15:42.049 18   152.02
      18 152.02
      18 152.02
18/06/2026 18:15:38.848 7   152.06
      7 152.06
      7 152.06
18/06/2026 18:15:38.304 5   152.06
      5 152.06
      5 152.06
18/06/2026 18:15:31.913 23   152.00
      23 152.00
      23 152.00
18/06/2026 18:15:30.156 6   151.98
      6 151.98
      6 151.98
18/06/2026 18:15:27.608 9   151.90
      9 151.90
      9 151.90
18/06/2026 18:15:27.470 160   151.90
      160 151.90
      160 151.90
18/06/2026 18:15:26.826 1   151.92
      1 151.92
      1 151.92
18/06/2026 18:15:23.892 11   151.94
      11 151.94
      11 151.94
18/06/2026 18:15:17.958 30   151.90
      30 151.90
      30 151.90
18/06/2026 18:15:17.828 3   151.90
      3 151.90
      3 151.90
18/06/2026 18:15:17.698 100   151.90
      100 151.90
      100 151.90
18/06/2026 18:15:14.482 6   151.76
      6 151.76
      6 151.76
18/06/2026 18:15:11.251 3   151.80
      3 151.80
      3 151.80
18/06/2026 18:15:08.375 78   151.74
      78 151.74
      78 151.74
18/06/2026 18:15:02.662 3   151.54
      3 151.54
      3 151.54
18/06/2026 18:15:01.910 30   151.62
      30 151.62
      30 151.62
18/06/2026 18:15:01.079 2   151.62
      2 151.62
      2 151.62
18/06/2026 18:15:00.365 3   151.78
      3 151.78
      3 151.78
18/06/2026 18:14:59.210 4   151.72
      4 151.72
      4 151.72
18/06/2026 18:14:58.658 1   151.70
      1 151.70
      1 151.70
18/06/2026 18:14:58.199 4   151.70
      4 151.70
      4 151.70
18/06/2026 18:14:54.086 80   151.36
      80 151.36
      80 151.36
18/06/2026 18:14:52.026 1   151.26
      1 151.26
      1 151.26
18/06/2026 18:14:51.232 66   151.42
      66 151.42
      66 151.42
18/06/2026 18:14:47.341 4   151.54
      4 151.54
      4 151.54
18/06/2026 18:14:39.356 1   151.56
      1 151.56
      1 151.56
18/06/2026 18:14:33.978 4   151.56
      4 151.56
      4 151.56
18/06/2026 18:14:32.169 19   151.64
      19 151.64
      19 151.64
18/06/2026 18:14:32.048 3   151.50
      3 151.50
      3 151.50
18/06/2026 18:14:31.975 1   151.64
      1 151.64
      1 151.64
18/06/2026 18:14:31.656 1   151.64
      1 151.64
      1 151.64
18/06/2026 18:14:30.522 10   151.64
      10 151.64
      10 151.64
18/06/2026 18:14:22.619 1   151.60
      1 151.60
      1 151.60
18/06/2026 18:14:21.992 10   151.44
      10 151.44
      10 151.44
18/06/2026 18:14:17.728 7   151.62
      7 151.62
      7 151.62
18/06/2026 18:14:17.326 65   151.44
      65 151.44
      65 151.44
18/06/2026 18:14:15.688 77   151.32
      77 151.32
      77 151.32
18/06/2026 18:14:12.344 68   151.36
      68 151.36
      68 151.36
18/06/2026 18:14:11.268 200   151.30
      200 151.30
      200 151.30
18/06/2026 18:14:09.494 4   151.42
      4 151.42
      4 151.42
18/06/2026 18:14:09.203 15   151.22
      15 151.22
      15 151.22
18/06/2026 18:14:03.220 3   151.34
      3 151.34
      3 151.34
18/06/2026 18:14:01.889 10   151.22
      10 151.22
      10 151.22
18/06/2026 18:13:58.133 15   151.12
      15 151.12
      15 151.12
18/06/2026 18:13:50.983 12   151.18
      12 151.18
      12 151.18
18/06/2026 18:13:43.048 2   151.22
      2 151.22
      2 151.22
18/06/2026 18:13:42.425 9   151.06
      9 151.06
      9 151.06
18/06/2026 18:13:41.963 6   151.10
      6 151.10
      6 151.10
18/06/2026 18:13:36.377 10   151.06
      10 151.06
      10 151.06
18/06/2026 18:13:33.863 5   150.96
      5 150.96
      5 150.96
18/06/2026 18:13:31.893 32   151.14
      31 151.14
      32 151.14
      1 151.14
18/06/2026 18:13:29.119 140   151.26
      140 151.26
      140 151.26
18/06/2026 18:13:26.103 10   151.26
      10 151.26
      10 151.26
18/06/2026 18:13:21.709 1   151.18
      1 151.18
      1 151.18
18/06/2026 18:13:16.609 100   151.10
      100 151.10
      100 151.10
18/06/2026 18:13:11.857 2   151.08
      2 151.08
      2 151.08
18/06/2026 18:13:04.263 23   150.96
      23 150.96
      23 150.96
18/06/2026 18:13:03.602 4   151.06
      4 151.06
      4 151.06
18/06/2026 18:12:59.862 12   150.72
      12 150.72
      12 150.72
18/06/2026 18:12:57.754 2   150.94
      2 150.94
      2 150.94
18/06/2026 18:12:56.483 16   150.94
      16 150.94
      16 150.94
18/06/2026 18:12:55.553 10   150.80
      10 150.80
      10 150.80
18/06/2026 18:12:50.336 20   150.90
      20 150.90
      20 150.90
18/06/2026 18:12:50.190 10   150.90
      10 150.90
      10 150.90
18/06/2026 18:12:48.042 33   150.80
      33 150.80
      33 150.80
18/06/2026 18:12:43.227 66   151.04
      66 151.04
      66 151.04
18/06/2026 18:12:36.973 1   151.30
      1 151.30
      1 151.30
18/06/2026 18:12:35.445 2   151.42
      2 151.42
      2 151.42
18/06/2026 18:12:30.348 1   151.34
      1 151.34
      1 151.34
18/06/2026 18:12:29.716 100   151.00
      100 151.00
      100 151.00
18/06/2026 18:12:27.312 350   151.00
      350 151.00
      350 151.00
18/06/2026 18:12:26.105 15   151.04
      15 151.04
      15 151.04
18/06/2026 18:12:22.077 50   150.96
      50 150.96
      22 150.96
      28 150.96
18/06/2026 18:12:21.457 1   151.02
      1 151.02
      1 151.02
18/06/2026 18:12:20.372 2   151.08
      2 151.08
      2 151.08
18/06/2026 18:12:19.774 15   151.26
      15 151.26
      15 151.26
18/06/2026 18:12:18.889 10   151.26
      10 151.26
      10 151.26
18/06/2026 18:12:17.968 10   151.26
      10 151.26
      10 151.26
18/06/2026 18:12:16.019 23   151.14
      23 151.14
      23 151.14
18/06/2026 18:12:10.847 12   151.24
      12 151.24
      12 151.24
18/06/2026 18:12:10.715 20   151.08
      20 151.08
      20 151.08
18/06/2026 18:12:09.309 1   151.20
      1 151.20
      1 151.20
18/06/2026 18:12:08.639 1   151.20
      1 151.20
      1 151.20
18/06/2026 18:12:08.143 9   151.18
      9 151.18
      9 151.18
18/06/2026 18:12:06.066 5   151.18
      5 151.18
      5 151.18
18/06/2026 18:12:03.277 15   151.20
      15 151.20
      15 151.20
18/06/2026 18:11:51.400 134   150.88
      119 150.88
      134 150.88
      15 150.88
18/06/2026 18:11:47.876 20   151.04
      20 151.04
      20 151.04
18/06/2026 18:11:47.545 50   151.20
      50 151.20
      50 151.20
18/06/2026 18:11:44.771 2   151.20
      2 151.20
      2 151.20
18/06/2026 18:11:44.581 13   151.04
      13 151.04
      13 151.04
18/06/2026 18:11:42.897 60   151.04
      60 151.04
      60 151.04
18/06/2026 18:11:42.257 47   151.02
      47 151.02
      47 151.02
18/06/2026 18:11:40.556 200   151.10
      50 151.10
      150 151.10
      200 151.10
18/06/2026 18:11:39.017 20   150.86
      20 150.86
      20 150.86
18/06/2026 18:11:38.666 2   151.00
      2 151.00
      2 151.00
18/06/2026 18:11:38.083 25   151.00
      25 151.00
      25 151.00
18/06/2026 18:11:35.107 7   150.84
      7 150.84
      7 150.84
18/06/2026 18:11:34.569 5   151.00
      5 151.00
      5 151.00
18/06/2026 18:11:33.475 1   150.84
      1 150.84
      1 150.84
18/06/2026 18:11:28.510 1   150.86
      1 150.86
      1 150.86
18/06/2026 18:11:27.967 3   150.86
      3 150.86
      3 150.86
18/06/2026 18:11:27.251 20   150.70
      20 150.70
      20 150.70
18/06/2026 18:11:24.756 107   150.64
      107 150.64
      107 150.64
18/06/2026 18:11:23.068 2   150.74
      2 150.74
      2 150.74
18/06/2026 18:11:20.834 30   150.72
      30 150.72
      30 150.72
18/06/2026 18:11:20.034 1   150.64
      1 150.64
      1 150.64
18/06/2026 18:11:19.532 20   150.78
      20 150.78
      20 150.78
18/06/2026 18:11:18.626 25   150.76
      25 150.76
      25 150.76
18/06/2026 18:11:16.822 4   150.72
      4 150.72
      4 150.72
18/06/2026 18:11:15.352 10   150.66
      10 150.66
      10 150.66
18/06/2026 18:11:15.283 2   150.66
      2 150.66
      2 150.66
18/06/2026 18:11:14.742 20   150.80
      20 150.80
      20 150.80
18/06/2026 18:11:13.379 50   150.52
      50 150.52
      50 150.52
18/06/2026 18:11:11.211 22   150.52
      22 150.52
      22 150.52
18/06/2026 18:11:09.445 9   150.80
      9 150.80
      9 150.80
18/06/2026 18:11:06.913 65   150.70
      65 150.70
      65 150.70
18/06/2026 18:11:06.437 6   150.88
      6 150.88
      6 150.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)