Vanguard S&P 500 UCITS ETF

11616

10758

129.875

    > >>

Date Time Volume Order Volume Price
17/08/2026 14:27:43.690 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:27:37.507 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:27:35.392 36   129.875
      36 129.875
      36 129.875
17/08/2026 14:27:29.698 3   129.89
      3 129.89
      3 129.89
17/08/2026 14:27:03.497 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:26:53.265 1   129.785
      1 129.785
      1 129.785
17/08/2026 14:26:50.373 1   129.79
      1 129.79
      1 129.79
17/08/2026 14:26:47.725 1   129.795
      1 129.795
      1 129.795
17/08/2026 14:26:13.200 1   129.87
      1 129.87
      1 129.87
17/08/2026 14:26:06.245 1   129.87
      1 129.87
      1 129.87
17/08/2026 14:25:58.754 3   129.855
      3 129.855
      3 129.855
17/08/2026 14:25:36.311 12   129.88
      12 129.88
      12 129.88
17/08/2026 14:25:20.216 2   129.87
      2 129.87
      2 129.87
17/08/2026 14:25:08.729 1   129.87
      1 129.87
      1 129.87
17/08/2026 14:24:50.464 1   129.905
      1 129.905
      1 129.905
17/08/2026 14:24:46.743 1   129.905
      1 129.905
      1 129.905
17/08/2026 14:24:39.794 2   129.90
      2 129.90
      2 129.90
17/08/2026 14:24:28.702 3   129.885
      3 129.885
      3 129.885
17/08/2026 14:23:59.624 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:23:58.505 3   129.89
      3 129.89
      3 129.89
17/08/2026 14:23:43.967 2   129.895
      2 129.895
      2 129.895
17/08/2026 14:23:40.407 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:23:39.741 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:23:28.935 4   129.875
      4 129.875
      4 129.875
17/08/2026 14:23:27.084 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:23:22.406 4   129.89
      4 129.89
      4 129.89
17/08/2026 14:23:12.558 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:22:48.358 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:22:32.817 3   129.90
      3 129.90
      3 129.90
17/08/2026 14:22:27.355 24   129.895
      24 129.895
      24 129.895
17/08/2026 14:21:58.823 4   129.88
      4 129.88
      4 129.88
17/08/2026 14:21:58.734 2   129.88
      2 129.88
      2 129.88
17/08/2026 14:21:39.904 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:21:37.698 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:21:29.500 2   129.90
      2 129.90
      2 129.90
17/08/2026 14:20:50.960 2   129.905
      2 129.905
      2 129.905
17/08/2026 14:20:39.791 1   129.905
      1 129.905
      1 129.905
17/08/2026 14:20:32.944 1   129.905
      1 129.905
      1 129.905
17/08/2026 14:20:28.922 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:20:28.851 8   129.90
      8 129.90
      8 129.90
17/08/2026 14:20:10.357 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:20:06.589 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:19:58.833 3   129.90
      3 129.90
      3 129.90
17/08/2026 14:19:54.875 2   129.915
      2 129.915
      2 129.915
17/08/2026 14:19:45.239 1   129.915
      1 129.915
      1 129.915
17/08/2026 14:19:44.687 2   129.915
      2 129.915
      2 129.915
17/08/2026 14:19:39.159 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:19:36.596 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:19:36.448 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:19:06.996 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:19:06.724 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:19:00.238 2   129.915
      2 129.915
      2 129.915
17/08/2026 14:18:58.937 4   129.90
      4 129.90
      4 129.90
17/08/2026 14:18:51.025 1   129.915
      1 129.915
      1 129.915
17/08/2026 14:18:38.694 2   129.915
      2 129.915
      2 129.915
17/08/2026 14:18:26.961 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:18:25.815 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:18:15.825 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:18:05.524 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:17:57.146 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:17:36.154 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:17:14.242 1   129.915
      1 129.915
      1 129.915
17/08/2026 14:17:11.331 1   129.915
      1 129.915
      1 129.915
17/08/2026 14:17:06.610 2   129.92
      2 129.92
      2 129.92
17/08/2026 14:16:59.850 1   129.915
      1 129.915
      1 129.915
17/08/2026 14:16:51.172 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:16:39.119 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:16:35.496 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:16:35.433 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:16:28.767 3   129.905
      3 129.905
      3 129.905
17/08/2026 14:16:22.656 1   129.915
      1 129.915
      1 129.915
17/08/2026 14:16:11.525 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:16:01.209 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:15:52.661 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:15:50.897 2   129.91
      2 129.91
      2 129.91
17/08/2026 14:15:38.992 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:15:38.742 1   129.92
      1 129.92
      1 129.92
17/08/2026 14:15:34.604 1   129.905
      1 129.905
      1 129.905
17/08/2026 14:15:28.775 3   129.905
      3 129.905
      3 129.905
17/08/2026 14:15:26.041 4   129.915
      4 129.915
      4 129.915
17/08/2026 14:15:06.195 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:14:55.884 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:14:30.841 6   129.92
      6 129.92
      6 129.92
17/08/2026 14:14:28.922 1   129.905
      1 129.905
      1 129.905
17/08/2026 14:14:26.075 1   129.91
      1 129.91
      1 129.91
17/08/2026 14:14:18.380 533   129.90
      533 129.90
      533 129.90
17/08/2026 14:14:08.855 5   129.895
      5 129.895
      5 129.895
17/08/2026 14:13:58.780 3   129.89
      3 129.89
      3 129.89
17/08/2026 14:13:56.739 4   129.905
      4 129.905
      4 129.905
17/08/2026 14:13:50.053 1   129.905
      1 129.905
      1 129.905
17/08/2026 14:13:48.672 2   129.905
      2 129.905
      2 129.905
17/08/2026 14:13:45.946 1   129.895
      1 129.895
      1 129.895
17/08/2026 14:13:45.688 2   129.895
      2 129.895
      2 129.895
17/08/2026 14:13:36.593 1   129.895
      1 129.895
      1 129.895
17/08/2026 14:13:17.335 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:13:16.884 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:13:16.666 57   129.88
      57 129.88
      57 129.88
17/08/2026 14:13:12.318 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:13:07.412 1   129.875
      1 129.875
      1 129.875
17/08/2026 14:12:58.877 3   129.875
      3 129.875
      3 129.875
17/08/2026 14:12:58.813 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:12:47.374 8   129.89
      8 129.89
      8 129.89
17/08/2026 14:12:10.836 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:12:06.516 1   129.87
      1 129.87
      1 129.87
17/08/2026 14:12:06.212 5   129.88
      5 129.88
      5 129.88
17/08/2026 14:11:51.899 1   129.87
      1 129.87
      1 129.87
17/08/2026 14:11:51.390 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:11:51.242 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:11:50.423 5   129.88
      5 129.88
      5 129.88
17/08/2026 14:11:49.590 2   129.88
      2 129.88
      2 129.88
17/08/2026 14:11:48.543 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:11:35.739 6   129.88
      6 129.88
      6 129.88
17/08/2026 14:11:31.464 400   129.875
      400 129.875
      400 129.875
17/08/2026 14:11:13.183 4   129.875
      4 129.875
      4 129.875
17/08/2026 14:11:09.918 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:10:58.824 3   129.87
      3 129.87
      3 129.87
17/08/2026 14:10:58.743 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:10:55.767 3   129.88
      3 129.88
      3 129.88
17/08/2026 14:10:48.929 2   129.88
      2 129.88
      2 129.88
17/08/2026 14:10:46.600 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:10:34.140 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:10:25.441 2   129.88
      2 129.88
      2 129.88
17/08/2026 14:10:25.014 38   129.89
      38 129.89
      38 129.89
17/08/2026 14:10:14.397 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:10:07.694 4   129.89
      4 129.89
      4 129.89
17/08/2026 14:09:58.893 2   129.89
      2 129.89
      2 129.89
17/08/2026 14:09:58.794 7   129.875
      7 129.875
      7 129.875
17/08/2026 14:09:52.390 2   129.885
      2 129.885
      2 129.885
17/08/2026 14:09:45.554 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:09:44.734 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:09:43.509 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:09:42.833 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:09:34.419 1   129.865
      1 129.865
      1 129.865
17/08/2026 14:09:13.102 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:09:12.894 2   129.85
      2 129.85
      2 129.85
17/08/2026 14:09:06.396 2   129.84
      2 129.84
      2 129.84
17/08/2026 14:09:02.727 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:08:50.609 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:08:47.759 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:08:39.684 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:08:32.879 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:26.156 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:25.280 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:23.472 2   129.845
      2 129.845
      2 129.845
17/08/2026 14:08:12.713 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:08:09.121 4   129.845
      4 129.845
      4 129.845
17/08/2026 14:07:58.899 5   129.825
      5 129.825
      5 129.825
17/08/2026 14:07:43.176 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:07:43.082 1   129.845
      1 129.845
      1 129.845
17/08/2026 14:07:32.640 3   129.85
      3 129.85
      3 129.85
17/08/2026 14:07:25.592 4   129.815
      4 129.815
      4 129.815
17/08/2026 14:07:08.035 1   129.84
      1 129.84
      1 129.84
17/08/2026 14:06:59.665 6   129.83
      6 129.83
      6 129.83
17/08/2026 14:06:59.427 23   129.83
      23 129.83
      23 129.83
17/08/2026 14:06:57.651 1   129.815
      1 129.815
      1 129.815
17/08/2026 14:06:51.181 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:06:43.638 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:06:38.879 1   129.815
      1 129.815
      1 129.815
17/08/2026 14:06:35.088 1   129.835
      1 129.835
      1 129.835
17/08/2026 14:06:20.879 14   129.835
      14 129.835
      14 129.835
17/08/2026 14:06:06.866 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:05:45.960 8   129.83
      8 129.83
      8 129.83
17/08/2026 14:05:36.626 1   129.825
      1 129.825
      1 129.825
17/08/2026 14:05:29.088 4   129.805
      4 129.805
      4 129.805
17/08/2026 14:05:26.068 24   129.82
      24 129.82
      24 129.82
17/08/2026 14:05:20.121 8   129.825
      8 129.825
      8 129.825
17/08/2026 14:05:14.527 1   129.83
      1 129.83
      1 129.83
17/08/2026 14:05:02.196 1   129.80
      1 129.80
      1 129.80
17/08/2026 14:05:01.908 18   129.80
      10 129.80
      18 129.80
      5 129.80
      3 129.80
17/08/2026 14:04:59.389 1   129.815
      1 129.815
      1 129.815
17/08/2026 14:04:29.786 1   129.82
      1 129.82
      1 129.82
17/08/2026 14:04:09.762 4   129.84
      4 129.84
      4 129.84
17/08/2026 14:03:58.167 1   129.85
      1 129.85
      1 129.85
17/08/2026 14:03:55.759 7   129.85
      7 129.85
      7 129.85
17/08/2026 14:03:41.808 1   129.855
      1 129.855
      1 129.855
17/08/2026 14:03:28.836 3   129.86
      3 129.86
      3 129.86
17/08/2026 14:03:25.647 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:03:24.570 1   129.875
      1 129.875
      1 129.875
17/08/2026 14:03:23.994 2   129.875
      2 129.875
      2 129.875
17/08/2026 14:03:07.875 11   129.885
      11 129.885
      11 129.885
17/08/2026 14:03:03.322 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:02:24.073 3   129.885
      3 129.885
      3 129.885
17/08/2026 14:02:21.428 1   129.885
      1 129.885
      1 129.885
17/08/2026 14:02:17.784 12   129.88
      12 129.88
      12 129.88
17/08/2026 14:02:15.967 70   129.88
      70 129.88
      70 129.88
17/08/2026 14:02:11.780 6   129.89
      6 129.89
      6 129.89
17/08/2026 14:01:59.941 1   129.88
      1 129.88
      1 129.88
17/08/2026 14:01:58.763 5   129.87
      5 129.87
      5 129.87
17/08/2026 14:01:51.275 24   129.90
      24 129.90
      24 129.90
17/08/2026 14:01:41.301 5   129.895
      5 129.895
      5 129.895
17/08/2026 14:01:35.093 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:01:31.022 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:01:27.501 2   129.90
      2 129.90
      2 129.90
17/08/2026 14:01:26.948 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:01:21.405 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:01:10.442 2   129.90
      2 129.90
      2 129.90
17/08/2026 14:00:50.062 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:00:45.222 13   129.90
      13 129.90
      13 129.90
17/08/2026 14:00:37.297 1   129.90
      1 129.90
      1 129.90
17/08/2026 14:00:32.076 4   129.875
      4 129.875
      4 129.875
17/08/2026 14:00:29.651 1   129.895
      1 129.895
      1 129.895
17/08/2026 14:00:26.118 1   129.89
      1 129.89
      1 129.89
17/08/2026 14:00:13.720 1   129.885
      1 129.885
      1 129.885
17/08/2026 14:00:06.897 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:58.794 5   129.89
      5 129.89
      5 129.89
17/08/2026 13:59:52.511 3   129.90
      3 129.90
      3 129.90
17/08/2026 13:59:52.434 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:51.272 2   129.90
      2 129.90
      2 129.90
17/08/2026 13:59:46.978 3   129.90
      3 129.90
      3 129.90
17/08/2026 13:59:29.017 3   129.89
      3 129.89
      3 129.89
17/08/2026 13:59:27.753 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:24.579 39   129.89
      39 129.89
      39 129.89
17/08/2026 13:59:21.674 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:59:19.293 7   129.90
      7 129.90
      7 129.90
17/08/2026 13:59:04.088 6   129.905
      6 129.905
      6 129.905
17/08/2026 13:58:58.963 3   129.89
      3 129.89
      3 129.89
17/08/2026 13:58:57.959 3   129.905
      3 129.905
      3 129.905
17/08/2026 13:58:57.740 1   129.905
      1 129.905
      1 129.905
17/08/2026 13:58:49.382 1   129.905
      1 129.905
      1 129.905
17/08/2026 13:58:41.553 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:58:40.747 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:58:32.945 2   129.90
      2 129.90
      2 129.90
17/08/2026 13:58:24.859 2   129.90
      2 129.90
      2 129.90
17/08/2026 13:58:22.161 68   129.90
      30 129.90
      38 129.90
      68 129.90
17/08/2026 13:58:03.888 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:58.849 4   129.90
      4 129.90
      4 129.90
17/08/2026 13:57:57.067 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:44.746 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:40.570 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:40.136 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:57:32.662 1   129.915
      1 129.915
      1 129.915
17/08/2026 13:57:05.393 3   129.90
      3 129.90
      3 129.90
17/08/2026 13:57:05.206 8   129.915
      8 129.915
      8 129.915
17/08/2026 13:57:00.763 1   129.90
      1 129.90
      1 129.90
17/08/2026 13:56:59.666 1   129.915
      1 129.915
      1 129.915
17/08/2026 13:56:52.612 2   129.91
      2 129.91
      2 129.91
17/08/2026 13:56:52.507 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:56:43.071 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:56:24.576 13   129.915
      13 129.915
      13 129.915
17/08/2026 13:56:24.432 2   129.915
      2 129.915
      2 129.915
17/08/2026 13:56:20.725 2   129.905
      2 129.905
      2 129.905
17/08/2026 13:56:13.243 7   129.925
      7 129.925
      7 129.925
17/08/2026 13:56:10.587 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:56:01.394 2   129.925
      2 129.925
      2 129.925
17/08/2026 13:55:43.372 7   129.905
      7 129.905
      7 129.905
17/08/2026 13:55:39.570 8   129.915
      8 129.915
      8 129.915
17/08/2026 13:55:37.240 39   129.915
      39 129.915
      39 129.915
17/08/2026 13:55:28.857 4   129.905
      4 129.905
      4 129.905
17/08/2026 13:55:26.736 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:55:24.987 2   129.92
      2 129.92
      2 129.92
17/08/2026 13:55:22.650 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:55:17.386 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:55:13.467 11   129.92
      11 129.92
      11 129.92
17/08/2026 13:55:10.620 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:54:45.792 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:54:43.705 2   129.92
      2 129.92
      2 129.92
17/08/2026 13:54:37.641 8   129.92
      8 129.92
      8 129.92
17/08/2026 13:54:25.575 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:54:22.278 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:54:16.344 1   129.905
      1 129.905
      1 129.905
17/08/2026 13:54:15.008 2   129.905
      2 129.905
      2 129.905
17/08/2026 13:54:08.811 1   129.91
      1 129.91
      1 129.91
17/08/2026 13:54:05.841 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:54:04.495 4   129.925
      4 129.925
      4 129.925
17/08/2026 13:54:03.207 4   129.925
      4 129.925
      4 129.925
17/08/2026 13:53:37.067 2   129.92
      2 129.92
      2 129.92
17/08/2026 13:53:32.654 6   129.92
      6 129.92
      6 129.92
17/08/2026 13:53:29.048 4   129.91
      4 129.91
      4 129.91
17/08/2026 13:53:26.058 4   129.925
      4 129.925
      4 129.925
17/08/2026 13:53:24.719 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:53:20.607 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:52:58.748 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:52:52.757 2   129.935
      2 129.935
      2 129.935
17/08/2026 13:52:45.726 2   129.93
      2 129.93
      2 129.93
17/08/2026 13:52:44.917 5   129.935
      5 129.935
      5 129.935
17/08/2026 13:52:34.957 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:52:28.820 3   129.925
      3 129.925
      3 129.925
17/08/2026 13:52:26.293 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:52:24.087 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:52:17.101 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:52:07.623 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:52:06.172 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:52:02.140 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:51:55.902 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:51:53.590 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:51:43.008 12   129.93
      12 129.93
      12 129.93
17/08/2026 13:51:42.166 10   129.94
      10 129.94
      10 129.94
17/08/2026 13:51:39.105 2   129.94
      2 129.94
      2 129.94
17/08/2026 13:51:29.517 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:51:28.707 3   129.93
      3 129.93
      3 129.93
17/08/2026 13:51:16.894 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:51:12.406 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:51:07.379 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:50:57.398 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:50:55.330 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:50:39.416 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:50:30.556 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:50:28.872 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:50:17.617 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:50:15.759 50   129.96
      50 129.96
      50 129.96
17/08/2026 13:49:59.328 2   129.98
      2 129.98
      2 129.98
17/08/2026 13:49:52.082 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:49:31.454 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:49:23.140 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:49:22.692 6   129.96
      6 129.96
      6 129.96
17/08/2026 13:49:21.364 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:49:06.763 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:49:04.690 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:48:59.700 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:48:59.241 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:48:56.292 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:48:48.862 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:48:35.587 4   129.97
      4 129.97
      4 129.97
17/08/2026 13:48:31.117 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:48:28.982 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:48:21.911 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:48:00.284 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:47:58.746 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:47:52.861 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:47:38.178 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:47:35.489 7   129.97
      7 129.97
      7 129.97
17/08/2026 13:47:15.910 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:47:08.159 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:47:02.176 230   129.97
      230 129.97
      230 129.97
17/08/2026 13:47:01.789 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:46:36.044 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:46:28.686 8   129.965
      8 129.965
      8 129.965
17/08/2026 13:46:17.807 12   129.97
      12 129.97
      12 129.97
17/08/2026 13:46:17.027 11   129.985
      11 129.985
      11 129.985
17/08/2026 13:46:16.599 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:46:09.466 1   129.985
      1 129.985
      1 129.985
17/08/2026 13:45:58.871 3   129.97
      3 129.97
      3 129.97
17/08/2026 13:45:54.182 1   129.98
      1 129.98
      1 129.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM