Vanguard S&P 500 UCITS ETF

11171

10317

129.96

    > >>

Date Time Volume Order Volume Price
17/08/2026 13:31:05.213 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:30:48.856 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:30:30.201 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:30:27.998 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:30:19.330 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:30:16.790 2   129.965
      2 129.965
      2 129.965
17/08/2026 13:30:04.278 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:29:52.939 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:29:49.346 6   129.95
      6 129.95
      6 129.95
17/08/2026 13:29:48.372 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:29:34.870 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:29:32.997 2   129.94
      2 129.94
      2 129.94
17/08/2026 13:29:30.326 15   129.955
      15 129.955
      15 129.955
17/08/2026 13:29:28.934 3   129.95
      3 129.95
      3 129.95
17/08/2026 13:29:25.811 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:29:25.451 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:29:25.293 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:29:13.251 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:29:11.193 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:29:04.576 8   129.96
      8 129.96
      8 129.96
17/08/2026 13:28:59.433 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:28:44.095 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:28:42.952 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:28:35.298 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:28:29.292 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:28:28.856 3   129.945
      3 129.945
      3 129.945
17/08/2026 13:28:27.893 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:28:25.432 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:28:02.941 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:27:59.602 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:27:41.839 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:27:41.005 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:27:38.771 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:27:28.809 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:27:28.030 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:27:27.967 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:27:25.539 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:27:24.008 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:27:06.296 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:26:50.105 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:26:49.280 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:26:42.842 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:26:36.523 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:26:33.145 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:26:09.237 31   129.96
      31 129.96
      31 129.96
17/08/2026 13:26:03.268 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:26:00.182 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:25:59.234 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:25:33.252 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:25:29.463 1   129.98
      1 129.98
      1 129.98
17/08/2026 13:25:18.211 1   129.985
      1 129.985
      1 129.985
17/08/2026 13:24:55.763 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:24:52.667 1   129.975
      1 129.975
      1 129.975
17/08/2026 13:24:44.217 8   129.975
      8 129.975
      8 129.975
17/08/2026 13:24:38.395 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:24:28.182 2   129.975
      2 129.975
      2 129.975
17/08/2026 13:24:13.408 8   129.98
      8 129.98
      8 129.98
17/08/2026 13:23:55.432 3   129.955
      3 129.955
      3 129.955
17/08/2026 13:23:54.939 1   129.975
      1 129.975
      1 129.975
17/08/2026 13:23:49.752 2   129.975
      2 129.975
      2 129.975
17/08/2026 13:23:39.412 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:23:35.145 3   129.97
      3 129.97
      3 129.97
17/08/2026 13:23:33.065 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:23:27.251 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:23:25.442 3   129.955
      3 129.955
      3 129.955
17/08/2026 13:23:05.316 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:22:53.672 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:22:49.785 2   129.965
      2 129.965
      2 129.965
17/08/2026 13:22:40.757 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:22:35.107 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:22:30.003 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:22:27.413 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:22:05.152 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:21:56.022 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:21:55.387 3   129.955
      3 129.955
      3 129.955
17/08/2026 13:21:51.731 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:21:44.758 2   129.965
      2 129.965
      2 129.965
17/08/2026 13:21:40.852 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:21:38.411 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:21:33.962 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:21:25.300 3   129.955
      3 129.955
      3 129.955
17/08/2026 13:21:20.103 3   129.96
      3 129.96
      3 129.96
17/08/2026 13:21:17.722 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:21:11.003 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:21:07.932 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:21:01.417 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:20:53.281 4   129.945
      4 129.945
      4 129.945
17/08/2026 13:20:39.193 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:20:37.693 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:20:33.639 4   129.96
      4 129.96
      4 129.96
17/08/2026 13:20:29.114 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:20:25.386 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:20:11.154 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:20:03.631 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:19:55.289 6   129.94
      6 129.94
      6 129.94
17/08/2026 13:19:52.978 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:19:39.702 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:19:35.215 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:19:33.248 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:19:29.197 5   129.945
      5 129.945
      5 129.945
17/08/2026 13:19:27.583 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:19:19.065 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:19:08.517 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:19:07.430 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:18:54.265 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:18:42.653 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:18:36.349 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:18:23.113 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:18:21.990 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:18:14.701 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:18:13.352 1   129.915
      1 129.915
      1 129.915
17/08/2026 13:18:08.407 1   129.915
      1 129.915
      1 129.915
17/08/2026 13:18:00.165 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:17:57.496 2   129.935
      2 129.935
      2 129.935
17/08/2026 13:17:56.218 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:17:54.429 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:17:53.578 3   129.915
      3 129.915
      3 129.915
17/08/2026 13:17:51.507 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:17:51.450 2   129.935
      2 129.935
      2 129.935
17/08/2026 13:17:33.529 1   129.915
      1 129.915
      1 129.915
17/08/2026 13:17:32.067 1   129.93
      1 129.93
      1 129.93
17/08/2026 13:17:25.304 3   129.915
      3 129.915
      3 129.915
17/08/2026 13:17:23.156 1   129.93
      1 129.93
      1 129.93
17/08/2026 13:17:18.310 1   129.93
      1 129.93
      1 129.93
17/08/2026 13:17:17.525 1   129.93
      1 129.93
      1 129.93
17/08/2026 13:16:57.287 1   129.93
      1 129.93
      1 129.93
17/08/2026 13:16:55.296 3   129.92
      3 129.92
      3 129.92
17/08/2026 13:16:53.248 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:16:53.162 1   129.92
      1 129.92
      1 129.92
17/08/2026 13:16:46.829 8   129.93
      8 129.93
      8 129.93
17/08/2026 13:16:31.632 1   129.925
      1 129.925
      1 129.925
17/08/2026 13:16:23.518 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:16:23.123 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:16:02.057 8   129.92
      8 129.92
      8 129.92
17/08/2026 13:15:44.915 18   129.94
      18 129.94
      18 129.94
17/08/2026 13:15:37.788 15   129.94
      15 129.94
      15 129.94
17/08/2026 13:15:34.993 3   129.95
      3 129.95
      3 129.95
17/08/2026 13:15:32.925 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:15:27.895 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:15:25.379 4   129.935
      4 129.935
      4 129.935
17/08/2026 13:15:21.307 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:15:15.533 3   129.95
      3 129.95
      3 129.95
17/08/2026 13:15:12.040 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:15:09.344 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:15:01.910 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:14:49.556 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:14:37.744 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:14:17.430 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:13:50.085 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:13:49.296 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:13:41.940 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:13:28.554 29   129.95
      29 129.95
      29 129.95
17/08/2026 13:13:23.095 4   129.945
      4 129.945
      4 129.945
17/08/2026 13:13:19.043 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:12:58.611 15   129.87
      15 129.87
      15 129.87
17/08/2026 13:12:55.587 3   129.865
      3 129.865
      3 129.865
17/08/2026 13:12:53.260 1   130.02
      1 130.02
      1 130.02
17/08/2026 13:12:51.819 1   130.02
      1 130.02
      1 130.02
17/08/2026 13:12:35.423 8   130.02
      8 130.02
      8 130.02
17/08/2026 13:12:26.746 26   130.01
      26 130.01
      26 130.01
17/08/2026 13:12:25.316 7   129.86
      7 129.86
      7 129.86
17/08/2026 13:12:24.632 1   129.86
      1 129.86
      1 129.86
17/08/2026 13:12:21.832 1   130.01
      1 130.01
      1 130.01
17/08/2026 13:12:17.508 1   130.005
      1 130.005
      1 130.005
17/08/2026 13:12:14.697 1   130.005
      1 130.005
      1 130.005
17/08/2026 13:12:14.006 1   130.005
      1 130.005
      1 130.005
17/08/2026 13:12:09.817 1   130.005
      1 130.005
      1 130.005
17/08/2026 13:12:00.086 1   130.005
      1 130.005
      1 130.005
17/08/2026 13:11:58.680 1   130.00
      1 130.00
      1 130.00
17/08/2026 13:11:55.449 1   130.00
      1 130.00
      1 130.00
17/08/2026 13:11:22.679 2   129.865
      1 129.865
      1 129.865
      2 129.865
17/08/2026 13:11:16.837 1   130.02
      1 130.02
      1 130.02
17/08/2026 13:10:55.470 1   130.01
      1 130.01
      1 130.01
17/08/2026 13:10:49.243 1   130.01
      1 130.01
      1 130.01
17/08/2026 13:10:47.589 2   130.01
      2 130.01
      2 130.01
17/08/2026 13:10:29.433 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:10:15.087 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:10:10.096 2   129.94
      2 129.94
      2 129.94
17/08/2026 13:10:07.855 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:09:55.417 3   129.935
      3 129.935
      3 129.935
17/08/2026 13:09:38.096 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:09:30.012 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:09:15.453 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:09:12.472 8   129.94
      8 129.94
      8 129.94
17/08/2026 13:09:12.152 2   129.925
      2 129.925
      2 129.925
17/08/2026 13:09:02.769 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:08:58.168 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:08:55.320 3   129.925
      3 129.925
      3 129.925
17/08/2026 13:08:49.862 7   129.94
      7 129.94
      7 129.94
17/08/2026 13:08:24.919 1   129.94
      1 129.94
      1 129.94
17/08/2026 13:08:09.889 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:07:58.821 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:07:49.057 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:07:36.208 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:07:06.929 3   129.94
      2 129.94
      3 129.94
      1 129.94
17/08/2026 13:06:45.193 7   129.94
      7 129.94
      7 129.94
17/08/2026 13:06:33.112 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:06:32.433 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:06:09.321 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:06:03.897 7   129.94
      7 129.94
      7 129.94
17/08/2026 13:06:03.190 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:06:00.141 6   129.94
      6 129.94
      6 129.94
17/08/2026 13:05:59.304 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:05:47.966 2   129.945
      2 129.945
      2 129.945
17/08/2026 13:05:25.235 4   129.945
      4 129.945
      4 129.945
17/08/2026 13:05:20.370 7   129.955
      7 129.955
      7 129.955
17/08/2026 13:05:18.202 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:05:10.029 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:05:09.667 39   129.955
      39 129.955
      39 129.955
17/08/2026 13:05:06.499 16   129.955
      16 129.955
      16 129.955
17/08/2026 13:04:56.025 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:55.237 3   129.945
      3 129.945
      3 129.945
17/08/2026 13:04:54.326 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:37.285 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:28.108 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:24.603 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:04:04.305 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:03:50.035 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:03:49.131 2   129.955
      2 129.955
      2 129.955
17/08/2026 13:03:46.823 1   129.935
      1 129.935
      1 129.935
17/08/2026 13:03:40.709 2   129.95
      2 129.95
      2 129.95
17/08/2026 13:03:34.902 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:03:34.444 10   129.935
      10 129.935
      10 129.935
17/08/2026 13:03:27.612 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:02:55.879 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:55.376 3   129.94
      3 129.94
      3 129.94
17/08/2026 13:02:52.029 3   129.955
      3 129.955
      3 129.955
17/08/2026 13:02:45.193 16   129.955
      16 129.955
      16 129.955
17/08/2026 13:02:39.828 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:36.417 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:35.578 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:02:35.024 4   129.955
      4 129.955
      4 129.955
17/08/2026 13:02:25.300 4   129.95
      4 129.95
      4 129.95
17/08/2026 13:02:08.952 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:07.118 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:05.949 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:05.773 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:03.649 1   129.97
      1 129.97
      1 129.97
17/08/2026 13:02:02.375 2   129.97
      2 129.97
      2 129.97
17/08/2026 13:01:55.478 3   129.965
      3 129.965
      3 129.965
17/08/2026 13:01:54.219 3   129.97
      3 129.97
      3 129.97
17/08/2026 13:01:44.951 6   129.965
      6 129.965
      6 129.965
17/08/2026 13:01:36.657 4   129.975
      4 129.975
      4 129.975
17/08/2026 13:01:29.678 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:01:25.460 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:01:22.259 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:01:19.600 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:01:19.074 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:01:17.710 1   129.96
      1 129.96
      1 129.96
17/08/2026 13:01:17.390 2   129.96
      2 129.96
      2 129.96
17/08/2026 13:01:15.793 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:01:14.465 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:00:59.757 1   129.955
      1 129.955
      1 129.955
17/08/2026 13:00:54.103 1   129.95
      1 129.95
      1 129.95
17/08/2026 13:00:46.748 4   129.945
      1 129.945
      3 129.945
      4 129.945
17/08/2026 13:00:35.580 1   129.945
      1 129.945
      1 129.945
17/08/2026 13:00:25.216 21   129.955
      21 129.955
      21 129.955
17/08/2026 13:00:19.432 2   129.965
      2 129.965
      2 129.965
17/08/2026 13:00:15.773 1   129.965
      1 129.965
      1 129.965
17/08/2026 13:00:10.651 4   129.97
      4 129.97
      4 129.97
17/08/2026 13:00:02.652 2   129.95
      2 129.95
      2 129.95
17/08/2026 12:59:54.541 6   129.975
      6 129.975
      6 129.975
17/08/2026 12:59:35.441 10   129.975
      10 129.975
      10 129.975
17/08/2026 12:59:17.652 2   129.975
      2 129.975
      2 129.975
17/08/2026 12:59:13.553 2   129.975
      2 129.975
      2 129.975
17/08/2026 12:59:11.027 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:59:10.957 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:59:05.135 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:59:02.202 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:58:59.940 19   129.965
      19 129.965
      19 129.965
17/08/2026 12:58:49.268 2   129.975
      2 129.975
      2 129.975
17/08/2026 12:58:44.000 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:58:30.264 1   129.975
      1 129.975
      1 129.975
17/08/2026 12:58:27.627 8   129.975
      8 129.975
      8 129.975
17/08/2026 12:58:26.439 7   129.98
      7 129.98
      7 129.98
17/08/2026 12:58:00.650 43   129.96
      43 129.96
      43 129.96
17/08/2026 12:57:58.579 8   129.96
      8 129.96
      8 129.96
17/08/2026 12:57:57.855 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:57:57.146 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:57:31.152 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:57:31.027 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:57:20.403 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:57:16.869 5   129.955
      5 129.955
      5 129.955
17/08/2026 12:57:13.404 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:57:08.924 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:57:08.488 116   129.97
      113 129.97
      116 129.97
      3 129.97
17/08/2026 12:57:01.903 3   129.955
      3 129.955
      3 129.955
17/08/2026 12:57:00.390 2   129.955
      2 129.955
      2 129.955
17/08/2026 12:56:57.080 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:56:51.099 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:56:43.095 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:38.596 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:56:22.958 2   129.955
      2 129.955
      2 129.955
17/08/2026 12:56:21.828 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:16.353 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:56:08.640 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:07.018 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:56:06.748 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:56:02.265 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:55:59.536 7   129.965
      7 129.965
      7 129.965
17/08/2026 12:55:55.984 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:46.994 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:43.016 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:33.562 3   129.955
      3 129.955
      3 129.955
17/08/2026 12:55:32.445 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:30.222 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:28.998 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:15.248 2   129.965
      2 129.965
      2 129.965
17/08/2026 12:55:14.524 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:55:14.332 8   129.965
      8 129.965
      8 129.965
17/08/2026 12:55:04.554 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:54:59.177 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:54:59.026 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:54:49.765 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:54:49.427 2   129.97
      2 129.97
      2 129.97
17/08/2026 12:54:33.375 3   129.955
      3 129.955
      3 129.955
17/08/2026 12:54:22.089 8   129.955
      8 129.955
      8 129.955
17/08/2026 12:54:10.453 13   129.965
      13 129.965
      13 129.965
17/08/2026 12:54:06.517 1   129.965
      1 129.965
      1 129.965
17/08/2026 12:53:45.965 4   129.96
      4 129.96
      4 129.96
17/08/2026 12:53:40.110 1   129.97
      1 129.97
      1 129.97
17/08/2026 12:53:34.409 1   129.955
      1 129.955
      1 129.955
17/08/2026 12:53:25.288 37   129.955
      37 129.955
      37 129.955
17/08/2026 12:53:12.742 2   129.96
      2 129.96
      2 129.96
17/08/2026 12:52:59.261 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:57.445 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:54.993 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:45.219 1   129.96
      1 129.96
      1 129.96
17/08/2026 12:52:41.475 1   129.945
      1 129.945
      1 129.945
17/08/2026 12:52:37.441 120   129.96
      120 129.96
      120 129.96
17/08/2026 12:52:30.672 5   129.96
      5 129.96
      5 129.96
17/08/2026 12:52:26.998 2   129.96
      2 129.96
      2 129.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM