Vanguard FTSE All-World U.ETF

442

326

158.56

    > >>

Date Time Volume Order Volume Price
20/05/2026 08:55:31.973 2   158.56
      2 158.56
      2 158.56
20/05/2026 08:55:30.017 6   158.56
      6 158.56
      6 158.56
20/05/2026 08:55:26.578 11   158.56
      11 158.56
      11 158.56
20/05/2026 08:54:59.670 59   158.56
      33 158.56
      59 158.56
      26 158.56
20/05/2026 08:54:39.858 41   158.54
      41 158.54
      41 158.54
20/05/2026 08:54:24.623 1   158.56
      1 158.56
      1 158.56
20/05/2026 08:54:05.813 3   158.54
      3 158.54
      3 158.54
20/05/2026 08:53:54.575 1   158.54
      1 158.54
      1 158.54
20/05/2026 08:53:35.101 4   158.52
      4 158.52
      4 158.52
20/05/2026 08:53:27.354 2   158.52
      2 158.52
      2 158.52
20/05/2026 08:53:08.254 2   158.52
      2 158.52
      2 158.52
20/05/2026 08:52:53.724 63   158.54
      63 158.54
      63 158.54
20/05/2026 08:52:23.770 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:52:19.084 8   158.52
      8 158.52
      8 158.52
20/05/2026 08:52:16.130 1   158.28
      1 158.28
      1 158.28
20/05/2026 08:52:01.830 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:51:59.493 90   158.52
      90 158.52
      90 158.52
20/05/2026 08:51:54.867 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:51:54.506 1   158.52
      1 158.52
      1 158.52
20/05/2026 08:51:38.274 2   158.50
      2 158.50
      2 158.50
20/05/2026 08:51:27.751 1   158.48
      1 158.48
      1 158.48
20/05/2026 08:51:25.852 4   158.48
      4 158.48
      4 158.48
20/05/2026 08:50:58.659 13   158.48
      13 158.48
      13 158.48
20/05/2026 08:50:40.471 31   158.48
      31 158.48
      31 158.48
20/05/2026 08:50:39.883 2   158.48
      2 158.48
      2 158.48
20/05/2026 08:50:30.169 1   158.46
      1 158.46
      1 158.46
20/05/2026 08:50:26.768 1   158.46
      1 158.46
      1 158.46
20/05/2026 08:50:24.206 33   158.22
      33 158.22
      33 158.22
20/05/2026 08:49:59.551 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:51.997 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:40.479 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:39.639 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:49:31.733 1   158.22
      1 158.22
      1 158.22
20/05/2026 08:49:23.755 150   158.42
      150 158.42
      150 158.42
20/05/2026 08:49:03.993 4   158.42
      4 158.42
      4 158.42
20/05/2026 08:48:56.289 4   158.42
      4 158.42
      4 158.42
20/05/2026 08:48:52.588 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:48:46.588 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:48:41.242 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:48:22.487 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:48:16.065 13   158.40
      13 158.40
      13 158.40
20/05/2026 08:48:04.587 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:47:38.319 3   158.22
      3 158.22
      3 158.22
20/05/2026 08:47:30.902 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:47:24.824 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:47:20.769 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:46:55.851 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:46:41.108 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:46:35.332 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:46:13.839 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:46:04.568 1   158.22
      1 158.22
      1 158.22
20/05/2026 08:46:01.167 1   158.22
      1 158.22
      1 158.22
20/05/2026 08:45:48.021 7   158.22
      7 158.22
      7 158.22
20/05/2026 08:45:47.737 2   158.40
      2 158.40
      2 158.40
20/05/2026 08:45:46.437 2   158.40
      2 158.40
      2 158.40
20/05/2026 08:45:35.344 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:45:34.669 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:45:23.266 3   158.40
      3 158.40
      3 158.40
20/05/2026 08:45:07.796 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:45:03.937 36   158.22
      36 158.22
      36 158.22
20/05/2026 08:44:46.788 5   158.38
      5 158.38
      5 158.38
20/05/2026 08:44:46.678 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:44:45.024 7   158.38
      7 158.38
      7 158.38
20/05/2026 08:44:43.706 3   158.40
      3 158.40
      3 158.40
20/05/2026 08:44:38.399 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:44:27.272 50   158.38
      50 158.38
      50 158.38
20/05/2026 08:43:26.485 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:43:25.218 42   158.38
      42 158.38
      42 158.38
20/05/2026 08:42:46.831 1   158.36
      1 158.36
      1 158.36
20/05/2026 08:42:40.303 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:42:35.848 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:42:28.859 151   158.14
      151 158.14
      151 158.14
20/05/2026 08:41:25.349 3   158.16
      3 158.16
      3 158.16
20/05/2026 08:41:11.409 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:41:04.038 18   158.16
      18 158.16
      18 158.16
20/05/2026 08:40:56.480 38   158.40
      38 158.40
      38 158.40
20/05/2026 08:40:41.699 101   158.16
      1 158.16
      67 158.16
      100 158.16
      2 158.16
      31 158.16
      1 158.16
20/05/2026 08:39:41.290 1 006   158.18
      3 158.18
      3 158.18
      1 000 158.18
      1 006 158.18
20/05/2026 08:39:41.201 1   158.18
      1 158.18
      1 158.18
20/05/2026 08:39:41.092 2   158.42
      2 158.42
      2 158.42
20/05/2026 08:39:31.406 4   158.42
      4 158.42
      4 158.42
20/05/2026 08:39:11.760 63   158.22
      33 158.22
      63 158.22
      30 158.22
20/05/2026 08:39:04.307 300   158.44
      300 158.44
      300 158.44
20/05/2026 08:39:04.121 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:38:03.953 145   158.40
      145 158.40
      145 158.40
20/05/2026 08:38:02.523 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:37:45.202 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:36:54.693 23   158.40
      23 158.40
      23 158.40
20/05/2026 08:36:34.803 24   158.22
      24 158.22
      24 158.22
20/05/2026 08:36:28.168 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:36:15.631 6   158.38
      6 158.38
      6 158.38
20/05/2026 08:36:11.024 10   158.38
      10 158.38
      10 158.38
20/05/2026 08:35:43.463 3   158.38
      3 158.38
      3 158.38
20/05/2026 08:35:43.125 4   158.22
      4 158.22
      4 158.22
20/05/2026 08:35:33.841 1   158.22
      1 158.22
      1 158.22
20/05/2026 08:35:26.997 8   158.26
      3 158.26
      8 158.26
      5 158.26
20/05/2026 08:35:03.856 4   158.40
      4 158.40
      4 158.40
20/05/2026 08:34:58.551 5   158.38
      5 158.38
      5 158.38
20/05/2026 08:34:56.820 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:34:22.784 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:33:52.649 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:33:51.938 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:33:45.489 1   158.26
      1 158.26
      1 158.26
20/05/2026 08:33:44.845 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:33:33.915 75   158.40
      75 158.40
      75 158.40
20/05/2026 08:32:55.544 6   158.42
      6 158.42
      6 158.42
20/05/2026 08:32:54.754 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:32:38.776 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:32:34.549 64   158.40
      64 158.40
      64 158.40
20/05/2026 08:32:33.045 53   158.40
      53 158.40
      53 158.40
20/05/2026 08:32:24.817 9   158.40
      9 158.40
      9 158.40
20/05/2026 08:32:21.809 3   158.26
      3 158.26
      3 158.26
20/05/2026 08:32:03.171 4   158.38
      4 158.38
      4 158.38
20/05/2026 08:31:40.461 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:31:24.640 3   158.26
      3 158.26
      3 158.26
20/05/2026 08:31:12.430 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:30:26.066 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:30:16.756 4   158.42
      4 158.42
      4 158.42
20/05/2026 08:30:08.694 6   158.26
      2 158.26
      6 158.26
      4 158.26
20/05/2026 08:30:08.229 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:29:59.729 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:29:48.532 4   158.40
      4 158.40
      4 158.40
20/05/2026 08:29:26.829 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:29:20.239 1   158.26
      1 158.26
      1 158.26
20/05/2026 08:29:19.453 3   158.40
      3 158.40
      3 158.40
20/05/2026 08:28:58.065 1   158.26
      1 158.26
      1 158.26
20/05/2026 08:28:56.506 2   158.40
      2 158.40
      2 158.40
20/05/2026 08:28:35.443 4   158.40
      4 158.40
      4 158.40
20/05/2026 08:28:15.864 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:27:41.769 34   158.42
      34 158.42
      34 158.42
20/05/2026 08:27:35.908 9   158.40
      9 158.40
      9 158.40
20/05/2026 08:27:31.878 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:27:13.075 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:27:11.913 18   158.40
      18 158.40
      18 158.40
20/05/2026 08:26:42.906 15   158.38
      15 158.38
      15 158.38
20/05/2026 08:26:07.831 2   158.38
      2 158.38
      2 158.38
20/05/2026 08:25:28.401 12   158.40
      12 158.40
      12 158.40
20/05/2026 08:25:14.136 30   158.40
      30 158.40
      30 158.40
20/05/2026 08:25:08.696 1   158.26
      1 158.26
      1 158.26
20/05/2026 08:25:05.003 10   158.42
      10 158.42
      10 158.42
20/05/2026 08:25:01.351 37   158.42
      37 158.42
      37 158.42
20/05/2026 08:24:48.014 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:24:11.185 6   158.26
      4 158.26
      6 158.26
      2 158.26
20/05/2026 08:23:53.190 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:23:35.275 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:23:25.857 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:22:59.653 3   158.26
      3 158.26
      3 158.26
20/05/2026 08:22:53.765 50   158.40
      50 158.40
      50 158.40
20/05/2026 08:22:44.578 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:22:37.051 5   158.40
      5 158.40
      5 158.40
20/05/2026 08:22:36.969 3   158.40
      3 158.40
      3 158.40
20/05/2026 08:22:36.008 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:22:18.217 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:22:05.381 2   158.42
      2 158.42
      2 158.42
20/05/2026 08:21:18.708 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:21:17.161 7   158.42
      7 158.42
      7 158.42
20/05/2026 08:21:14.047 16   158.42
      16 158.42
      16 158.42
20/05/2026 08:21:09.969 5   158.42
      5 158.42
      5 158.42
20/05/2026 08:21:00.559 19   158.44
      19 158.44
      19 158.44
20/05/2026 08:20:45.815 2   158.44
      2 158.44
      2 158.44
20/05/2026 08:20:42.132 3   158.44
      3 158.44
      3 158.44
20/05/2026 08:20:36.161 1   158.42
      1 158.42
      1 158.42
20/05/2026 08:20:09.224 60   158.44
      60 158.44
      60 158.44
20/05/2026 08:19:47.772 3   158.30
      3 158.30
      3 158.30
20/05/2026 08:19:21.168 6   158.40
      6 158.40
      6 158.40
20/05/2026 08:19:07.277 4   158.40
      4 158.40
      4 158.40
20/05/2026 08:19:01.939 3   158.68
      3 158.68
      3 158.68
20/05/2026 08:18:51.408 1 000   158.46
      1 000 158.46
      1 000 158.46
20/05/2026 08:18:33.264 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:18:31.665 3   158.68
      3 158.68
      3 158.68
20/05/2026 08:18:24.433 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:18:24.303 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:18:03.883 7   158.46
      7 158.46
      7 158.46
20/05/2026 08:17:32.836 63   158.68
      63 158.68
      63 158.68
20/05/2026 08:17:29.977 3   158.68
      3 158.68
      3 158.68
20/05/2026 08:17:13.076 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:17:09.591 132   158.68
      132 158.68
      132 158.68
20/05/2026 08:16:57.060 7   158.66
      7 158.66
      7 158.66
20/05/2026 08:16:54.717 3   158.42
      3 158.42
      3 158.42
20/05/2026 08:16:46.752 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:16:36.924 2   158.66
      2 158.66
      2 158.66
20/05/2026 08:16:21.491 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:16:10.365 3   158.66
      3 158.66
      3 158.66
20/05/2026 08:15:41.165 20   158.42
      20 158.42
      20 158.42
20/05/2026 08:15:24.824 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:15:24.078 2   158.66
      2 158.66
      2 158.66
20/05/2026 08:15:22.896 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:15:02.001 2   158.64
      2 158.64
      2 158.64
20/05/2026 08:14:54.845 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:14:35.186 13   158.64
      13 158.64
      13 158.64
20/05/2026 08:14:29.444 11   158.64
      11 158.64
      11 158.64
20/05/2026 08:14:25.466 3   158.38
      3 158.38
      3 158.38
20/05/2026 08:14:09.552 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:14:09.198 1   158.38
      1 158.38
      1 158.38
20/05/2026 08:14:08.762 6   158.62
      6 158.62
      6 158.62
20/05/2026 08:14:04.596 3   158.62
      3 158.62
      3 158.62
20/05/2026 08:13:50.353 1   158.60
      1 158.60
      1 158.60
20/05/2026 08:13:34.553 3   158.60
      3 158.60
      3 158.60
20/05/2026 08:13:22.953 2   158.60
      2 158.60
      2 158.60
20/05/2026 08:13:00.373 6   158.60
      6 158.60
      6 158.60
20/05/2026 08:12:35.702 3   158.38
      3 158.38
      3 158.38
20/05/2026 08:12:25.955 35   158.38
      35 158.38
      6 158.38
      29 158.38
20/05/2026 08:12:24.026 3   158.62
      3 158.62
      3 158.62
20/05/2026 08:12:22.276 2   158.64
      2 158.64
      2 158.64
20/05/2026 08:12:13.317 3   158.68
      3 158.68
      3 158.68
20/05/2026 08:12:08.924 2   158.30
      2 158.30
      2 158.30
20/05/2026 08:12:05.517 1   158.30
      1 158.30
      1 158.30
20/05/2026 08:12:04.459 1   158.30
      1 158.30
      1 158.30
20/05/2026 08:11:10.760 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:11:06.528 3   158.38
      3 158.38
      3 158.38
20/05/2026 08:10:59.784 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:10:48.988 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:10:03.927 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:09:56.097 3   158.62
      3 158.62
      3 158.62
20/05/2026 08:09:28.316 63   158.64
      63 158.64
      63 158.64
20/05/2026 08:09:25.107 6   158.64
      6 158.64
      6 158.64
20/05/2026 08:09:18.232 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:08:55.416 2   158.62
      2 158.62
      2 158.62
20/05/2026 08:08:33.667 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:08:12.678 2   158.62
      2 158.62
      2 158.62
20/05/2026 08:07:39.183 3   158.62
      3 158.62
      3 158.62
20/05/2026 08:07:29.098 3   158.36
      2 158.36
      1 158.36
      3 158.36
20/05/2026 08:07:19.179 1   158.60
      1 158.60
      1 158.60
20/05/2026 08:07:17.626 1   158.36
      1 158.36
      1 158.36
20/05/2026 08:07:16.518 1   158.60
      1 158.60
      1 158.60
20/05/2026 08:07:07.844 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:06:58.195 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:06:54.973 1   158.62
      1 158.62
      1 158.62
20/05/2026 08:06:48.465 4   158.62
      4 158.62
      4 158.62
20/05/2026 08:06:17.261 48   158.64
      48 158.64
      48 158.64
20/05/2026 08:06:09.087 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:06:08.546 3   158.64
      3 158.64
      3 158.64
20/05/2026 08:06:06.268 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:06:03.154 1   158.64
      1 158.64
      1 158.64
20/05/2026 08:05:53.824 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:05:00.181 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:49.731 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:46.313 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:43.606 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:04:42.622 4   158.66
      4 158.66
      4 158.66
20/05/2026 08:04:41.163 3   158.68
      3 158.68
      3 158.68
20/05/2026 08:04:40.047 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:04:39.599 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:03:47.746 1   158.46
      1 158.46
      1 158.46
20/05/2026 08:03:46.008 1   158.44
      1 158.44
      1 158.44
20/05/2026 08:03:39.792 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:03:39.625 11   158.70
      11 158.70
      11 158.70
20/05/2026 08:03:30.620 38   158.68
      38 158.68
      38 158.68
20/05/2026 08:03:26.234 3   158.70
      3 158.70
      3 158.70
20/05/2026 08:03:24.564 220   158.44
      220 158.44
      220 158.44
20/05/2026 08:03:23.075 3   158.46
      3 158.46
      3 158.46
20/05/2026 08:03:20.817 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:03:08.482 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:03:06.361 3   158.70
      3 158.70
      3 158.70
20/05/2026 08:03:04.031 35   158.44
      35 158.44
      35 158.44
20/05/2026 08:02:59.988 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:02:59.607 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:02:58.558 1   158.76
      1 158.76
      1 158.76
20/05/2026 08:02:56.944 11   158.68
      11 158.68
      11 158.68
20/05/2026 08:02:47.706 2   158.70
      2 158.70
      2 158.70
20/05/2026 08:02:47.627 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:02:39.707 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:02:38.905 2   158.70
      2 158.70
      2 158.70
20/05/2026 08:02:29.582 2   158.70
      2 158.70
      2 158.70
20/05/2026 08:01:45.213 630   158.42
      630 158.42
      31 158.42
      599 158.42
20/05/2026 08:01:41.955 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:01:39.515 2   158.74
      2 158.74
      2 158.74
20/05/2026 08:01:38.538 26   158.74
      26 158.74
      26 158.74
20/05/2026 08:01:25.477 1   158.40
      1 158.40
      1 158.40
20/05/2026 08:01:06.771 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:52.570 10   158.66
      10 158.66
      10 158.66
20/05/2026 08:00:52.000 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:46.902 63   158.76
      63 158.76
      58 158.76
      5 158.76
20/05/2026 08:00:43.419 6   158.72
      6 158.72
      6 158.72
20/05/2026 08:00:39.037 1   158.74
      1 158.74
      1 158.74
20/05/2026 08:00:35.282 1   158.70
      1 158.70
      1 158.70
20/05/2026 08:00:28.984 1   158.74
      1 158.74
      1 158.74
20/05/2026 08:00:27.851 13   158.72
      13 158.72
      13 158.72
20/05/2026 08:00:22.918 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:14.159 1   158.68
      1 158.68
      1 158.68
20/05/2026 08:00:13.090 37   158.38
      37 158.38
      37 158.38
20/05/2026 08:00:11.786 8   158.36
      8 158.36
      7 158.36
      1 158.36
20/05/2026 08:00:11.706 1   158.66
      1 158.66
      1 158.66
20/05/2026 08:00:05.213 1 122   158.62
      1 122 158.62
      937 158.62
      185 158.62
20/05/2026 08:00:04.695 94   158.62
      94 158.62
      94 158.62
20/05/2026 08:00:04.391 31   158.62
      31 158.62
      31 158.62
20/05/2026 07:59:05.925 1   158.60
      1 158.60
      1 158.60
20/05/2026 07:58:10.464 2   158.60
      2 158.60
      2 158.60
20/05/2026 07:57:30.214 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:55:42.301 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:55:31.386 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:55:18.675 18   158.64
      18 158.64
      18 158.64
20/05/2026 07:54:51.821 30   158.62
      30 158.62
      30 158.62
20/05/2026 07:54:47.594 10   158.40
      4 158.40
      10 158.40
      6 158.40
20/05/2026 07:54:33.315 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:54:32.146 1   158.64
      1 158.64
      1 158.64
20/05/2026 07:54:05.771 13   158.62
      13 158.62
      13 158.62
20/05/2026 07:53:59.925 4   158.60
      4 158.60
      4 158.60
20/05/2026 07:53:21.734 15   158.62
      15 158.62
      15 158.62
20/05/2026 07:52:26.909 1   158.52
      1 158.52
      1 158.52
20/05/2026 07:50:59.853 62   158.50
      62 158.50
      62 158.50
20/05/2026 07:50:26.843 1   158.54
      1 158.54
      1 158.54
20/05/2026 07:50:22.385 1   158.54
      1 158.54
      1 158.54
20/05/2026 07:50:07.695 1   158.54
      1 158.54
      1 158.54
20/05/2026 07:50:05.856 2   158.54
      2 158.54
      2 158.54
20/05/2026 07:49:47.630 10   158.52
      10 158.52
      10 158.52
20/05/2026 07:49:22.443 1   158.28
      1 158.28
      1 158.28
20/05/2026 07:48:56.285 63   158.60
      63 158.60
      63 158.60
20/05/2026 07:47:59.154 1   158.26
      1 158.26
      1 158.26
20/05/2026 07:46:46.703 1   158.26
      1 158.26
      1 158.26
20/05/2026 07:43:42.590 106   158.40
      106 158.40
      106 158.40
20/05/2026 07:43:19.289 1 000   158.40
      1 000 158.40
      1 000 158.40
20/05/2026 07:43:10.880 1   158.40
      1 158.40
      1 158.40
20/05/2026 07:42:54.928 20   158.44
      20 158.44
      20 158.44
20/05/2026 07:42:27.887 12   158.44
      12 158.44
      12 158.44
20/05/2026 07:42:14.764 2   158.28
      2 158.28
      2 158.28
20/05/2026 07:42:13.127 1 000   158.28
      1 000 158.28
      1 000 158.28
20/05/2026 07:42:12.958 276   158.28
      1 158.28
      1 158.28
      4 158.28
      1 158.28
      276 158.28
      4 158.28
      7 158.28
      252 158.28
      6 158.28
20/05/2026 07:35:25.254 1 000   158.22
      11 158.22
      4 158.22
      19 158.22
      3 158.22
      4 158.22
      66 158.22
      37 158.22
      1 000 158.22
      704 158.22
      1 158.22
      3 158.22
      3 158.22
      77 158.22
      6 158.22
      62 158.22
20/05/2026 07:34:39.623 2   158.42
      2 158.42
      2 158.42
20/05/2026 07:33:25.951 2   158.42
      2 158.42
      2 158.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM